| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 182.2 | 189 | 180.1 | 181.3 | 181.3 | -0.25 (-0.14%) | 998,209 |
| 30 Nov 2023 | INR | 186.5 | 186.9 | 180.5 | 181.55 | 181.55 | -4.05 (-2.18%) | 1,012,340 |
| 29 Nov 2023 | INR | 175.55 | 192.35 | 172.6 | 185.6 | 185.6 | +9.85 (+5.60%) | 4,160,609 |
| 28 Nov 2023 | INR | 176 | 187.5 | 173 | 175.75 | 175.75 | +3.1 (+1.80%) | 4,197,880 |
| 24 Nov 2023 | INR | 171.9 | 175.55 | 170.5 | 172.65 | 172.65 | +1.25 (+0.73%) | 669,795 |
| 23 Nov 2023 | INR | 174.35 | 174.9 | 168.3 | 171.4 | 171.4 | -1.95 (-1.12%) | 830,546 |
| 22 Nov 2023 | INR | 169.5 | 177.45 | 168.8 | 173.35 | 173.35 | +5.1 (+3.03%) | 2,232,171 |
| 21 Nov 2023 | INR | 168.65 | 170 | 163.05 | 168.25 | 168.25 | +3.55 (+2.16%) | 1,880,811 |
| 20 Nov 2023 | INR | 145.6 | 169.35 | 145.55 | 164.7 | 164.7 | +21.5 (+15.01%) | 6,800,327 |
| 17 Nov 2023 | INR | 142.1 | 144.55 | 142 | 143.2 | 143.2 | +1.1 (+0.77%) | 300,721 |
| 16 Nov 2023 | INR | 142.45 | 144.95 | 141.45 | 142.1 | 142.1 | -1.7 (-1.18%) | 373,375 |
| 15 Nov 2023 | INR | 142.25 | 144.25 | 142.1 | 143.8 | 143.8 | +2.3 (+1.63%) | 514,943 |
| 13 Nov 2023 | INR | 141.95 | 142 | 138.1 | 141.5 | 141.5 | +4.6 (+3.36%) | 577,270 |
| 10 Nov 2023 | INR | 133.7 | 138.8 | 133.15 | 136.9 | 136.9 | +3.8 (+2.85%) | 1,287,453 |
| 9 Nov 2023 | INR | 132.95 | 138 | 131.45 | 133.1 | 133.1 | +1.45 (+1.10%) | 915,278 |
| 8 Nov 2023 | INR | 128.5 | 133.4 | 128.2 | 131.65 | 131.65 | +3.9 (+3.05%) | 412,511 |
| 7 Nov 2023 | INR | 127.85 | 128.8 | 127.15 | 127.75 | 127.75 | +0.25 (+0.20%) | 100,569 |
| 6 Nov 2023 | INR | 127.5 | 129 | 126.5 | 127.5 | 127.5 | +0.95 (+0.75%) | 147,409 |
| 3 Nov 2023 | INR | 128.45 | 128.65 | 126.25 | 126.55 | 126.55 | -1.3 (-1.02%) | 121,043 |
| 2 Nov 2023 | INR | 128.25 | 129.6 | 126.75 | 127.85 | 127.85 | -0.6 (-0.47%) | 123,575 |
| 1 Nov 2023 | INR | 125.75 | 129.95 | 125.75 | 128.45 | 128.45 | +2.7 (+2.15%) | 206,743 |
| 31 Oct 2023 | INR | 126.8 | 127.7 | 125.5 | 125.75 | 125.75 | -0.45 (-0.36%) | 108,998 |
| 30 Oct 2023 | INR | 128.95 | 129.25 | 125.7 | 126.2 | 126.2 | -2.25 (-1.75%) | 149,775 |
| 27 Oct 2023 | INR | 127.5 | 129.9 | 127 | 128.45 | 128.45 | +1.8 (+1.42%) | 227,303 |
| 26 Oct 2023 | INR | 125.6 | 128 | 120.25 | 126.65 | 126.65 | +1.95 (+1.56%) | 233,306 |
| 25 Oct 2023 | INR | 125.55 | 129.5 | 123 | 124.7 | 124.7 | -0.8 (-0.64%) | 283,007 |
| 23 Oct 2023 | INR | 130.15 | 131.2 | 125.05 | 125.5 | 125.5 | -4.65 (-3.57%) | 296,321 |
| 20 Oct 2023 | INR | 133.2 | 134.2 | 129.6 | 130.15 | 130.15 | -3.05 (-2.29%) | 172,042 |
| 19 Oct 2023 | INR | 130.95 | 135 | 130.7 | 133.2 | 133.2 | +1.65 (+1.25%) | 234,079 |
| 18 Oct 2023 | INR | 135.9 | 136.35 | 131.1 | 131.55 | 131.55 | -3.75 (-2.77%) | 348,036 |
