| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 96.65 | 98.45 | 96 | 97.1 | 19.42 | +0.6 (+0.62%) | 306,145 |
| 23 Jul 2019 | INR | 97.6 | 97.7 | 94.65 | 96.5 | 19.3 | -0.15 (-0.16%) | 278,000 |
| 22 Jul 2019 | INR | 99.4 | 99.95 | 95.55 | 96.65 | 19.33 | -4.65 (-4.59%) | 296,670 |
| 19 Jul 2019 | INR | 108.25 | 110 | 99.2 | 101.3 | 20.26 | -5.75 (-5.37%) | 369,675 |
| 18 Jul 2019 | INR | 109 | 110.95 | 107 | 107.05 | 21.41 | -2.85 (-2.59%) | 156,050 |
| 17 Jul 2019 | INR | 110.9 | 113.5 | 108 | 109.9 | 21.98 | -0.9 (-0.81%) | 208,150 |
| 16 Jul 2019 | INR | 109.45 | 113 | 107.05 | 110.8 | 22.16 | +2.35 (+2.17%) | 493,840 |
| 15 Jul 2019 | INR | 112.85 | 113.5 | 108.1 | 108.45 | 21.69 | -2.95 (-2.65%) | 276,435 |
| 12 Jul 2019 | INR | 113.75 | 113.9 | 109.95 | 111.4 | 22.28 | -2.25 (-1.98%) | 284,575 |
| 11 Jul 2019 | INR | 114.25 | 115 | 112 | 113.65 | 22.73 | -0.05 (-0.04%) | 183,275 |
| 10 Jul 2019 | INR | 110.25 | 115.8 | 108.9 | 113.7 | 22.74 | +2.15 (+1.93%) | 599,990 |
| 9 Jul 2019 | INR | 112.25 | 114.9 | 108 | 111.55 | 22.31 | -2 (-1.76%) | 539,675 |
| 8 Jul 2019 | INR | 117.7 | 118.7 | 108.8 | 113.55 | 22.71 | -6.25 (-5.22%) | 508,020 |
| 5 Jul 2019 | INR | 124.75 | 126.9 | 117.15 | 119.8 | 23.96 | -5.8 (-4.62%) | 696,940 |
| 4 Jul 2019 | INR | 128.5 | 128.9 | 125.1 | 125.6 | 25.12 | -2.25 (-1.76%) | 362,260 |
| 3 Jul 2019 | INR | 125.95 | 129.7 | 125.65 | 127.85 | 25.57 | +2.5 (+1.99%) | 535,480 |
| 2 Jul 2019 | INR | 128 | 128.85 | 124.6 | 125.35 | 25.07 | -1.8 (-1.42%) | 314,620 |
| 1 Jul 2019 | INR | 126.35 | 131.75 | 125.45 | 127.15 | 25.43 | +2.25 (+1.80%) | 908,100 |
| 28 Jun 2019 | INR | 122 | 128.75 | 121.45 | 124.9 | 24.98 | +3.75 (+3.10%) | 993,180 |
| 27 Jun 2019 | INR | 124.8 | 125.45 | 119.15 | 121.15 | 24.23 | -2.65 (-2.14%) | 565,805 |
| 26 Jun 2019 | INR | 122.4 | 126 | 119.75 | 123.8 | 24.76 | +2.3 (+1.89%) | 525,425 |
| 25 Jun 2019 | INR | 120.6 | 129.5 | 118.05 | 121.5 | 24.3 | +2.45 (+2.06%) | 1,574,915 |
| 24 Jun 2019 | INR | 121.1 | 124.65 | 114.65 | 119.05 | 23.81 | -0.95 (-0.79%) | 511,755 |
| 21 Jun 2019 | INR | 116.75 | 126 | 115.05 | 120 | 24 | +5.2 (+4.53%) | 826,975 |
| 20 Jun 2019 | INR | 114.75 | 118.35 | 111.5 | 114.8 | 22.96 | +1.45 (+1.28%) | 522,805 |
| 19 Jun 2019 | INR | 124.25 | 127.95 | 110.05 | 113.35 | 22.67 | -9.1 (-7.43%) | 986,065 |
| 18 Jun 2019 | INR | 125 | 127.35 | 121.2 | 122.45 | 24.49 | +1.25 (+1.03%) | 677,700 |
| 17 Jun 2019 | INR | 130 | 130 | 120.1 | 121.2 | 24.24 | -8.75 (-6.73%) | 1,010,990 |
| 14 Jun 2019 | INR | 117.3 | 136.5 | 115.6 | 129.95 | 25.99 | +12.5 (+10.64%) | 5,916,140 |
| 13 Jun 2019 | INR | 111 | 118.5 | 109.3 | 117.45 | 23.49 | +7.55 (+6.87%) | 1,266,895 |
