| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 78.45 | 78.45 | 75.55 | 76.2 | 15.24 | -1.05 (-1.36%) | 18,540 |
| 25 Apr 2019 | INR | 77.55 | 77.85 | 76.4 | 77.25 | 15.45 | +0.8 (+1.05%) | 50,195 |
| 24 Apr 2019 | INR | 77.5 | 78.35 | 76.1 | 76.45 | 15.29 | -1.35 (-1.74%) | 51,660 |
| 23 Apr 2019 | INR | 78.5 | 79.95 | 77.25 | 77.8 | 15.56 | -0.4 (-0.51%) | 76,350 |
| 22 Apr 2019 | INR | 79.95 | 80.7 | 77.65 | 78.2 | 15.64 | +0.55 (+0.71%) | 341,145 |
| 18 Apr 2019 | INR | 73.8 | 79 | 73.05 | 77.65 | 15.53 | +3.85 (+5.22%) | 115,315 |
| 16 Apr 2019 | INR | 75.3 | 75.95 | 72.95 | 73.8 | 14.76 | -1.65 (-2.19%) | 145,785 |
| 15 Apr 2019 | INR | 77 | 77.1 | 74.25 | 75.45 | 15.09 | -2.1 (-2.71%) | 28,660 |
| 12 Apr 2019 | INR | 75.4 | 78 | 74.6 | 77.55 | 15.51 | +2.6 (+3.47%) | 75,255 |
| 11 Apr 2019 | INR | 76.85 | 77.2 | 74.75 | 74.95 | 14.99 | -1.35 (-1.77%) | 18,880 |
| 10 Apr 2019 | INR | 77.6 | 77.85 | 76.1 | 76.3 | 15.26 | -1.55 (-1.99%) | 36,220 |
| 9 Apr 2019 | INR | 78.65 | 78.9 | 76.6 | 77.85 | 15.57 | -0.4 (-0.51%) | 32,920 |
| 8 Apr 2019 | INR | 77.5 | 80.9 | 77 | 78.25 | 15.65 | +1.65 (+2.15%) | 357,210 |
| 5 Apr 2019 | INR | 76 | 76.9 | 75.25 | 76.6 | 15.32 | +0.4 (+0.52%) | 66,550 |
| 4 Apr 2019 | INR | 73.7 | 76.8 | 73.2 | 76.2 | 15.24 | +2.6 (+3.53%) | 189,880 |
| 3 Apr 2019 | INR | 74.4 | 74.45 | 73.2 | 73.6 | 14.72 | -0.2 (-0.27%) | 84,475 |
| 2 Apr 2019 | INR | 74.05 | 74.45 | 73.1 | 73.8 | 14.76 | -0.55 (-0.74%) | 246,230 |
| 1 Apr 2019 | INR | 75 | 76.6 | 73.35 | 74.35 | 14.87 | -9,144.4 (-99.19%) | 186,310 |
| 29 Mar 2019 | INR | 9,468.75 | 9,512.5 | 9,137.5 | 9,218.75 | 1,843.75 | +9,143.05 (+12078.01%) | 19,360 |
| 28 Mar 2019 | INR | 72.1 | 75.9 | 72.05 | 75.7 | 15.14 | +3 (+4.13%) | 136,595 |
| 27 Mar 2019 | INR | 76.4 | 76.4 | 72.1 | 72.7 | 14.54 | -2.9 (-3.84%) | 103,070 |
| 26 Mar 2019 | INR | 70.7 | 77.75 | 70.1 | 75.6 | 15.12 | +4 (+5.59%) | 279,930 |
| 25 Mar 2019 | INR | 73 | 73.85 | 71.25 | 71.6 | 14.32 | -3.4 (-4.53%) | 208,675 |
| 22 Mar 2019 | INR | 77.3 | 78.9 | 72.15 | 75 | 15 | -6 (-7.41%) | 577,660 |
| 20 Mar 2019 | INR | 83.95 | 84.85 | 80.5 | 81 | 16.2 | -2.75 (-3.28%) | 94,625 |
| 19 Mar 2019 | INR | 84.05 | 85.85 | 83.05 | 83.75 | 16.75 | -0.3 (-0.36%) | 32,365 |
| 18 Mar 2019 | INR | 84.4 | 89.5 | 83.05 | 84.05 | 16.81 | +0.4 (+0.48%) | 51,265 |
| 15 Mar 2019 | INR | 86.9 | 86.9 | 83.1 | 83.65 | 16.73 | -1.85 (-2.16%) | 99,385 |
| 14 Mar 2019 | INR | 87.7 | 87.7 | 85.05 | 85.5 | 17.1 | -1.45 (-1.67%) | 97,030 |
| 13 Mar 2019 | INR | 87.2 | 88.5 | 85.3 | 86.95 | 17.39 | +1.4 (+1.64%) | 36,950 |
