| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 88.95 | 88.95 | 85.25 | 85.55 | 17.11 | -2.1 (-2.40%) | 63,015 |
| 11 Mar 2019 | INR | 88.9 | 89.95 | 86.55 | 87.65 | 17.53 | +0.3 (+0.34%) | 99,975 |
| 8 Mar 2019 | INR | 87.05 | 88.9 | 86.3 | 87.35 | 17.47 | +1.3 (+1.51%) | 49,735 |
| 7 Mar 2019 | INR | 88.05 | 89 | 85.3 | 86.05 | 17.21 | -3.3 (-3.69%) | 51,845 |
| 6 Mar 2019 | INR | 89.45 | 90.4 | 84.55 | 89.35 | 17.87 | +3.25 (+3.77%) | 119,060 |
| 5 Mar 2019 | INR | 82.05 | 86.6 | 82.05 | 86.1 | 17.22 | +2.9 (+3.49%) | 108,085 |
| 1 Mar 2019 | INR | 83.15 | 84.15 | 82.55 | 83.2 | 16.64 | +1.05 (+1.28%) | 36,400 |
| 28 Feb 2019 | INR | 81.6 | 82.9 | 81.5 | 82.15 | 16.43 | +0.75 (+0.92%) | 12,350 |
| 27 Feb 2019 | INR | 82.6 | 83.5 | 80.55 | 81.4 | 16.28 | -0.8 (-0.97%) | 42,440 |
| 26 Feb 2019 | INR | 84 | 84.45 | 81.35 | 82.2 | 16.44 | -2.35 (-2.78%) | 27,690 |
| 25 Feb 2019 | INR | 84.05 | 86.5 | 82.55 | 84.55 | 16.91 | 0.0 (0.0%) | 36,750 |
| 22 Feb 2019 | INR | 83 | 86.75 | 82.15 | 84.55 | 16.91 | +1.2 (+1.44%) | 24,690 |
| 21 Feb 2019 | INR | 83 | 83.9 | 82.7 | 83.35 | 16.67 | -0.45 (-0.54%) | 21,670 |
| 20 Feb 2019 | INR | 87.35 | 87.4 | 83.25 | 83.8 | 16.76 | -2.55 (-2.95%) | 30,715 |
| 19 Feb 2019 | INR | 86.2 | 87.5 | 84 | 86.35 | 17.27 | +1.15 (+1.35%) | 17,960 |
| 18 Feb 2019 | INR | 86.45 | 87.1 | 84.35 | 85.2 | 17.04 | -0.85 (-0.99%) | 46,910 |
| 15 Feb 2019 | INR | 89.25 | 89.3 | 85.1 | 86.05 | 17.21 | -1.2 (-1.38%) | 67,100 |
| 14 Feb 2019 | INR | 91 | 91.5 | 85.6 | 87.25 | 17.45 | -10,787.75 (-99.20%) | 194,300 |
| 13 Feb 2019 | INR | 10,706.25 | 11,250 | 10,250 | 10,875 | 2,175 | +10,790.3 (+12739.43%) | 40,561 |
| 12 Feb 2019 | INR | 84.7 | 86.5 | 82.2 | 84.7 | 16.94 | -0.6 (-0.70%) | 41,915 |
| 11 Feb 2019 | INR | 85.05 | 88.4 | 83.1 | 85.3 | 17.06 | +0.05 (+0.06%) | 115,775 |
| 8 Feb 2019 | INR | 82.6 | 87.05 | 81 | 85.25 | 17.05 | +2.65 (+3.21%) | 85,565 |
| 7 Feb 2019 | INR | 82.5 | 85.85 | 80.5 | 82.6 | 16.52 | -0.45 (-0.54%) | 174,585 |
| 6 Feb 2019 | INR | 82.85 | 84.8 | 79.55 | 83.05 | 16.61 | +0.7 (+0.85%) | 42,785 |
| 5 Feb 2019 | INR | 83.25 | 84 | 78.35 | 82.35 | 16.47 | +1.05 (+1.29%) | 133,065 |
| 4 Feb 2019 | INR | 76.4 | 84 | 75 | 81.3 | 16.26 | +5.25 (+6.90%) | 84,065 |
| 1 Feb 2019 | INR | 77.25 | 79.3 | 74.25 | 76.05 | 15.21 | -1.2 (-1.55%) | 26,335 |
| 31 Jan 2019 | INR | 77.5 | 79.1 | 76.55 | 77.25 | 15.45 | -0.3 (-0.39%) | 13,785 |
| 30 Jan 2019 | INR | 75.25 | 79.95 | 75.25 | 77.55 | 15.51 | +1.8 (+2.38%) | 57,945 |
| 29 Jan 2019 | INR | 74 | 76.85 | 73.5 | 75.75 | 15.15 | +1.4 (+1.88%) | 37,695 |
