| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 61.9 | 61.9 | 59 | 61.35 | 12.27 | +0.45 (+0.74%) | 24,410 |
| 30 Jul 2018 | INR | 60.7 | 61.4 | 59 | 60.9 | 12.18 | +1.2 (+2.01%) | 27,530 |
| 27 Jul 2018 | INR | 60 | 61 | 59.3 | 59.7 | 11.94 | +0.15 (+0.25%) | 19,875 |
| 26 Jul 2018 | INR | 60.1 | 60.95 | 57.65 | 59.55 | 11.91 | +1.1 (+1.88%) | 71,180 |
| 25 Jul 2018 | INR | 60 | 60.45 | 56.2 | 58.45 | 11.69 | -1.05 (-1.76%) | 43,010 |
| 24 Jul 2018 | INR | 54.1 | 60.4 | 54.1 | 59.5 | 11.9 | +3.25 (+5.78%) | 106,955 |
| 23 Jul 2018 | INR | 54 | 56.5 | 53.15 | 56.25 | 11.25 | +3.1 (+5.83%) | 60,585 |
| 20 Jul 2018 | INR | 50.5 | 53.9 | 50 | 53.15 | 10.63 | +2 (+3.91%) | 43,125 |
| 19 Jul 2018 | INR | 54.25 | 54.25 | 51 | 51.15 | 10.23 | -2.1 (-3.94%) | 34,825 |
| 18 Jul 2018 | INR | 54.95 | 55 | 52 | 53.25 | 10.65 | -0.75 (-1.39%) | 44,855 |
| 17 Jul 2018 | INR | 54 | 54.85 | 53.35 | 54 | 10.8 | +0.6 (+1.12%) | 18,325 |
| 16 Jul 2018 | INR | 54.8 | 55.95 | 53.05 | 53.4 | 10.68 | +0.35 (+0.66%) | 26,495 |
| 13 Jul 2018 | INR | 56 | 56.5 | 52 | 53.05 | 10.61 | -2.6 (-4.67%) | 102,095 |
| 12 Jul 2018 | INR | 55.05 | 57 | 55 | 55.65 | 11.13 | -0.15 (-0.27%) | 48,225 |
| 11 Jul 2018 | INR | 56.95 | 56.95 | 55.3 | 55.8 | 11.16 | -0.65 (-1.15%) | 99,985 |
| 10 Jul 2018 | INR | 56 | 57.8 | 56 | 56.45 | 11.29 | -0.3 (-0.53%) | 42,445 |
| 9 Jul 2018 | INR | 56 | 57.35 | 55.7 | 56.75 | 11.35 | +0.4 (+0.71%) | 57,080 |
| 6 Jul 2018 | INR | 56.8 | 58.35 | 55.7 | 56.35 | 11.27 | +0.15 (+0.27%) | 36,090 |
| 5 Jul 2018 | INR | 55.25 | 57 | 55.25 | 56.2 | 11.24 | +0.35 (+0.63%) | 34,180 |
| 4 Jul 2018 | INR | 56 | 56.5 | 55.25 | 55.85 | 11.17 | +0.7 (+1.27%) | 48,025 |
| 3 Jul 2018 | INR | 55 | 56.6 | 54.5 | 55.15 | 11.03 | -0.65 (-1.16%) | 52,455 |
| 2 Jul 2018 | INR | 56 | 58.5 | 54.9 | 55.8 | 11.16 | -0.15 (-0.27%) | 63,865 |
| 29 Jun 2018 | INR | 58.2 | 60 | 55.55 | 55.95 | 11.19 | 0.0 (0.0%) | 118,185 |
| 28 Jun 2018 | INR | 59.7 | 60 | 54.5 | 55.95 | 11.19 | -1.5 (-2.61%) | 142,545 |
| 27 Jun 2018 | INR | 61 | 61.3 | 56.2 | 57.45 | 11.49 | -3.55 (-5.82%) | 127,305 |
| 26 Jun 2018 | INR | 61.2 | 63.5 | 60.35 | 61 | 12.2 | +0.25 (+0.41%) | 59,685 |
| 25 Jun 2018 | INR | 60.2 | 61.65 | 59.5 | 60.75 | 12.15 | +0.65 (+1.08%) | 31,835 |
| 22 Jun 2018 | INR | 62 | 62 | 59.5 | 60.1 | 12.02 | -0.4 (-0.66%) | 69,415 |
| 21 Jun 2018 | INR | 62 | 64.45 | 60 | 60.5 | 12.1 | -1.8 (-2.89%) | 128,050 |
| 20 Jun 2018 | INR | 64.95 | 64.95 | 61 | 62.3 | 12.46 | -1.15 (-1.81%) | 53,770 |
