| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 137.95 | 139.85 | 134.55 | 135.3 | 135.3 | -1.85 (-1.35%) | 373,194 |
| 16 Oct 2023 | INR | 134.45 | 139.65 | 133.6 | 137.15 | 137.15 | +4.15 (+3.12%) | 835,272 |
| 13 Oct 2023 | INR | 131.55 | 134 | 131.15 | 133 | 133 | +0.9 (+0.68%) | 279,375 |
| 12 Oct 2023 | INR | 133.4 | 134.25 | 130.7 | 132.1 | 132.1 | -0.6 (-0.45%) | 316,256 |
| 11 Oct 2023 | INR | 132.45 | 136.8 | 131.75 | 132.7 | 132.7 | +1.5 (+1.14%) | 637,794 |
| 10 Oct 2023 | INR | 126.95 | 140.3 | 125.1 | 131.2 | 131.2 | +6.1 (+4.88%) | 2,997,731 |
| 9 Oct 2023 | INR | 127.5 | 127.5 | 124.5 | 125.1 | 125.1 | -3.05 (-2.38%) | 231,442 |
| 6 Oct 2023 | INR | 127.45 | 128.55 | 126.7 | 128.15 | 128.15 | +1.45 (+1.14%) | 148,371 |
| 5 Oct 2023 | INR | 126 | 127.4 | 126 | 126.7 | 126.7 | +1.05 (+0.84%) | 107,966 |
| 4 Oct 2023 | INR | 127.6 | 127.6 | 125.4 | 125.65 | 125.65 | -0.85 (-0.67%) | 107,860 |
| 3 Oct 2023 | INR | 127.05 | 128.3 | 126.2 | 126.5 | 126.5 | -0.15 (-0.12%) | 104,227 |
| 29 Sep 2023 | INR | 126.45 | 127.5 | 126.2 | 126.65 | 126.65 | +0.25 (+0.20%) | 94,833 |
| 28 Sep 2023 | INR | 127.8 | 128.2 | 125.6 | 126.4 | 126.4 | -0.2 (-0.16%) | 139,439 |
| 27 Sep 2023 | INR | 128.1 | 128.55 | 125.5 | 126.6 | 126.6 | -0.85 (-0.67%) | 234,999 |
| 26 Sep 2023 | INR | 127.95 | 128.75 | 127 | 127.45 | 127.45 | +0.1 (+0.08%) | 89,933 |
| 25 Sep 2023 | INR | 128.35 | 128.8 | 126.95 | 127.35 | 127.35 | +0.2 (+0.16%) | 103,630 |
| 22 Sep 2023 | INR | 127.6 | 128.5 | 126.85 | 127.15 | 127.15 | -0.35 (-0.27%) | 109,679 |
| 21 Sep 2023 | INR | 127.8 | 129.45 | 127.2 | 127.5 | 127.5 | -0.3 (-0.23%) | 146,618 |
| 20 Sep 2023 | INR | 127.75 | 129.9 | 127.1 | 127.8 | 127.8 | -1.75 (-1.35%) | 144,115 |
| 18 Sep 2023 | INR | 129.9 | 131.35 | 128.2 | 129.55 | 129.55 | -0.3 (-0.23%) | 189,908 |
| 15 Sep 2023 | INR | 130.35 | 131.8 | 129.1 | 129.85 | 129.85 | +0.3 (+0.23%) | 136,804 |
| 14 Sep 2023 | INR | 129.55 | 132 | 128.55 | 129.55 | 129.55 | +0.05 (+0.04%) | 222,974 |
| 13 Sep 2023 | INR | 127.8 | 130.7 | 126.5 | 129.5 | 129.5 | +2.35 (+1.85%) | 252,402 |
| 12 Sep 2023 | INR | 134.45 | 135.3 | 126.6 | 127.15 | 127.15 | -6.9 (-5.15%) | 451,173 |
| 11 Sep 2023 | INR | 135 | 136.15 | 133.1 | 134.05 | 134.05 | -0.25 (-0.19%) | 305,622 |
| 8 Sep 2023 | INR | 132 | 137.8 | 132 | 134.3 | 134.3 | +3.2 (+2.44%) | 1,261,294 |
| 7 Sep 2023 | INR | 127.65 | 132.2 | 127.05 | 131.1 | 131.1 | +3.5 (+2.74%) | 587,098 |
| 6 Sep 2023 | INR | 127.65 | 128.5 | 126.4 | 127.6 | 127.6 | +0.75 (+0.59%) | 181,401 |
| 5 Sep 2023 | INR | 126.9 | 128.5 | 125.8 | 126.85 | 126.85 | +0.5 (+0.40%) | 225,338 |
| 4 Sep 2023 | INR | 127.15 | 127.6 | 125.9 | 126.35 | 126.35 | +0.2 (+0.16%) | 180,257 |
