| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 126.5 | 127.3 | 125.05 | 126.15 | 126.15 | +0.2 (+0.16%) | 174,914 |
| 31 Aug 2023 | INR | 129.8 | 129.8 | 125 | 125.95 | 125.95 | -1.65 (-1.29%) | 210,545 |
| 30 Aug 2023 | INR | 127 | 129.25 | 126.1 | 127.6 | 127.6 | +1.55 (+1.23%) | 276,325 |
| 29 Aug 2023 | INR | 125.25 | 126.75 | 125.2 | 126.05 | 126.05 | +1.35 (+1.08%) | 154,318 |
| 28 Aug 2023 | INR | 125.75 | 126.35 | 124.5 | 124.7 | 124.7 | -0.75 (-0.60%) | 169,365 |
| 25 Aug 2023 | INR | 126.25 | 127 | 125.25 | 125.45 | 125.45 | -1.1 (-0.87%) | 160,009 |
| 24 Aug 2023 | INR | 127.1 | 127.5 | 126 | 126.55 | 126.55 | +0.4 (+0.32%) | 138,983 |
| 23 Aug 2023 | INR | 128.3 | 128.9 | 125 | 126.15 | 126.15 | -1.25 (-0.98%) | 197,155 |
| 22 Aug 2023 | INR | 125.85 | 128.5 | 125.2 | 127.4 | 127.4 | +2.05 (+1.64%) | 276,659 |
| 21 Aug 2023 | INR | 126.8 | 127.2 | 125 | 125.35 | 125.35 | -0.7 (-0.56%) | 202,842 |
| 18 Aug 2023 | INR | 126.5 | 126.95 | 125.4 | 126.05 | 126.05 | +0.25 (+0.20%) | 118,991 |
| 17 Aug 2023 | INR | 126.4 | 127.4 | 125.55 | 125.8 | 125.8 | -0.45 (-0.36%) | 138,248 |
| 16 Aug 2023 | INR | 126.7 | 127.2 | 125.15 | 126.25 | 126.25 | -0.45 (-0.36%) | 169,853 |
| 14 Aug 2023 | INR | 127.25 | 127.6 | 125.15 | 126.7 | 126.7 | -0.9 (-0.71%) | 149,386 |
| 11 Aug 2023 | INR | 129.4 | 130.2 | 127.05 | 127.6 | 127.6 | -1.3 (-1.01%) | 220,932 |
| 10 Aug 2023 | INR | 130 | 132.4 | 128.4 | 128.9 | 128.9 | -3.8 (-2.86%) | 528,227 |
| 9 Aug 2023 | INR | 125.25 | 135.95 | 124.5 | 132.7 | 132.7 | +6 (+4.74%) | 1,183,451 |
| 8 Aug 2023 | INR | 131.4 | 132.15 | 125.5 | 126.7 | 126.7 | -4.05 (-3.10%) | 377,113 |
| 7 Aug 2023 | INR | 131.05 | 132.5 | 129.25 | 130.75 | 130.75 | +1.6 (+1.24%) | 268,884 |
| 4 Aug 2023 | INR | 130.3 | 130.8 | 128.5 | 129.15 | 129.15 | -0.65 (-0.50%) | 138,720 |
| 3 Aug 2023 | INR | 131.75 | 132.9 | 129.05 | 129.8 | 129.8 | -1.95 (-1.48%) | 153,078 |
| 2 Aug 2023 | INR | 131.4 | 134.5 | 130.5 | 131.75 | 131.75 | +1 (+0.76%) | 405,854 |
| 1 Aug 2023 | INR | 128.9 | 131.6 | 128.2 | 130.75 | 130.75 | +2.65 (+2.07%) | 268,973 |
| 31 Jul 2023 | INR | 128 | 129.25 | 127.1 | 128.1 | 128.1 | +1.7 (+1.34%) | 202,447 |
| 28 Jul 2023 | INR | 125.4 | 127.8 | 125.35 | 126.4 | 126.4 | +1.55 (+1.24%) | 191,926 |
| 27 Jul 2023 | INR | 125.4 | 126 | 124.35 | 124.85 | 124.85 | +0.15 (+0.12%) | 212,088 |
| 26 Jul 2023 | INR | 124.9 | 125.25 | 124.5 | 124.7 | 124.7 | -0.1 (-0.08%) | 177,149 |
| 25 Jul 2023 | INR | 126.05 | 126.85 | 124.2 | 124.8 | 124.8 | -0.9 (-0.72%) | 254,747 |
| 24 Jul 2023 | INR | 126.6 | 127.65 | 125.3 | 125.7 | 125.7 | -0.9 (-0.71%) | 165,808 |
| 21 Jul 2023 | INR | 125.95 | 127.75 | 125.25 | 126.6 | 126.6 | -2 (-1.56%) | 235,550 |
