| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 125.4 | 129.2 | 124.6 | 128.6 | 128.6 | +3.55 (+2.84%) | 504,561 |
| 19 Jul 2023 | INR | 125 | 125.9 | 124.65 | 125.05 | 125.05 | +0.55 (+0.44%) | 338,521 |
| 18 Jul 2023 | INR | 125.35 | 126.1 | 123.95 | 124.5 | 124.5 | -0.4 (-0.32%) | 389,410 |
| 17 Jul 2023 | INR | 125.1 | 126.95 | 124 | 124.9 | 124.9 | -0.05 (-0.04%) | 451,933 |
| 14 Jul 2023 | INR | 128.7 | 129 | 124.2 | 124.95 | 124.95 | -3.8 (-2.95%) | 756,583 |
| 13 Jul 2023 | INR | 130 | 130 | 128.35 | 128.75 | 128.75 | -0.65 (-0.50%) | 192,254 |
| 12 Jul 2023 | INR | 130 | 130.45 | 128.55 | 129.4 | 129.4 | -0.55 (-0.42%) | 303,137 |
| 11 Jul 2023 | INR | 130.95 | 130.95 | 129.4 | 129.95 | 129.95 | +0.35 (+0.27%) | 334,862 |
| 10 Jul 2023 | INR | 130.8 | 131.45 | 129.25 | 129.6 | 129.6 | +0.1 (+0.08%) | 343,661 |
| 7 Jul 2023 | INR | 131 | 131.75 | 129.05 | 129.5 | 129.5 | -0.5 (-0.38%) | 378,108 |
| 6 Jul 2023 | INR | 129.3 | 132.45 | 129 | 130 | 130 | +0.9 (+0.70%) | 672,304 |
| 5 Jul 2023 | INR | 128.55 | 130.6 | 128.55 | 129.1 | 129.1 | +0.6 (+0.47%) | 225,232 |
| 4 Jul 2023 | INR | 129.9 | 130.7 | 128.05 | 128.5 | 128.5 | -1.35 (-1.04%) | 329,883 |
| 3 Jul 2023 | INR | 130.7 | 131.25 | 129.55 | 129.85 | 129.85 | -0.15 (-0.12%) | 246,534 |
| 30 Jun 2023 | INR | 130.9 | 131.4 | 129.25 | 130 | 130 | -0.85 (-0.65%) | 239,878 |
| 29 Jun 2023 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 130.5 | 133 | 129.45 | 130.85 | 130.85 | +1.35 (+1.04%) | 615,500 |
| 26 Jun 2023 | INR | 130 | 133.75 | 129.1 | 129.5 | 129.5 | +0.8 (+0.62%) | 677,008 |
| 23 Jun 2023 | INR | 131.5 | 132.5 | 127.85 | 128.7 | 128.7 | -2.5 (-1.91%) | 512,876 |
| 22 Jun 2023 | INR | 131 | 135.5 | 130.8 | 131.2 | 131.2 | +2 (+1.55%) | 940,236 |
| 21 Jun 2023 | INR | 130.95 | 131.65 | 128.4 | 129.2 | 129.2 | -1.2 (-0.92%) | 308,441 |
| 20 Jun 2023 | INR | 129.4 | 132 | 127.05 | 130.4 | 130.4 | +1.55 (+1.20%) | 597,242 |
| 19 Jun 2023 | INR | 129.55 | 130.9 | 128.25 | 128.85 | 128.85 | -1.3 (-1.00%) | 229,476 |
| 16 Jun 2023 | INR | 130.35 | 130.85 | 129.5 | 130.15 | 130.15 | +0.7 (+0.54%) | 209,017 |
| 15 Jun 2023 | INR | 130.3 | 131.65 | 128.95 | 129.45 | 129.45 | -0.2 (-0.15%) | 284,580 |
| 14 Jun 2023 | INR | 132.15 | 132.5 | 128.15 | 129.65 | 129.65 | -1.2 (-0.92%) | 479,755 |
| 13 Jun 2023 | INR | 131.85 | 132.75 | 129.7 | 130.85 | 130.85 | -0.65 (-0.49%) | 323,120 |
| 12 Jun 2023 | INR | 133.65 | 133.8 | 131 | 131.5 | 131.5 | -1.25 (-0.94%) | 208,429 |
| 9 Jun 2023 | INR | 134.4 | 134.75 | 132.25 | 132.75 | 132.75 | -1.05 (-0.78%) | 141,575 |
