| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 134.8 | 135 | 132.55 | 133.8 | 133.8 | -0.3 (-0.22%) | 103,386 |
| 7 Jun 2023 | INR | 134.25 | 134.95 | 133.7 | 134.1 | 134.1 | +0.45 (+0.34%) | 107,728 |
| 6 Jun 2023 | INR | 131.95 | 133.95 | 131.85 | 133.65 | 133.65 | +1.15 (+0.87%) | 106,319 |
| 5 Jun 2023 | INR | 135.95 | 136.45 | 132 | 132.5 | 132.5 | -2.55 (-1.89%) | 172,940 |
| 2 Jun 2023 | INR | 134.35 | 136.8 | 134 | 135.05 | 135.05 | +1.5 (+1.12%) | 142,579 |
| 1 Jun 2023 | INR | 131.4 | 135.9 | 131.4 | 133.55 | 133.55 | +2.15 (+1.64%) | 218,281 |
| 31 May 2023 | INR | 131.85 | 133 | 130.9 | 131.4 | 131.4 | -0.6 (-0.45%) | 116,985 |
| 30 May 2023 | INR | 131.4 | 132.75 | 130.7 | 132 | 132 | +0.6 (+0.46%) | 104,633 |
| 29 May 2023 | INR | 131.15 | 132.9 | 130.5 | 131.4 | 131.4 | +0.35 (+0.27%) | 163,081 |
| 26 May 2023 | INR | 132.15 | 133.05 | 130.5 | 131.05 | 131.05 | -0.45 (-0.34%) | 138,586 |
| 25 May 2023 | INR | 132.5 | 133 | 130.5 | 131.5 | 131.5 | -1 (-0.75%) | 149,524 |
| 24 May 2023 | INR | 134.35 | 134.5 | 132 | 132.5 | 132.5 | -1.5 (-1.12%) | 226,729 |
| 23 May 2023 | INR | 135 | 136.3 | 133.65 | 134 | 134 | +0.95 (+0.71%) | 271,075 |
| 22 May 2023 | INR | 134 | 136.7 | 132.5 | 133.05 | 133.05 | -11.05 (-7.67%) | 684,661 |
| 19 May 2023 | INR | 142.35 | 145.15 | 142.05 | 144.1 | 144.1 | +2.55 (+1.80%) | 271,359 |
| 18 May 2023 | INR | 147.8 | 149.05 | 140.35 | 141.55 | 141.55 | -5.4 (-3.67%) | 417,010 |
| 17 May 2023 | INR | 148.8 | 150.65 | 145.85 | 146.95 | 146.95 | -1.45 (-0.98%) | 273,983 |
| 16 May 2023 | INR | 151.95 | 152.2 | 147.7 | 148.4 | 148.4 | -2.65 (-1.75%) | 376,734 |
| 15 May 2023 | INR | 147.95 | 156.8 | 147 | 151.05 | 151.05 | +3.75 (+2.55%) | 845,368 |
| 12 May 2023 | INR | 147.4 | 150.5 | 146.5 | 147.3 | 147.3 | -0.2 (-0.14%) | 254,770 |
| 11 May 2023 | INR | 147.3 | 148 | 145.55 | 147.5 | 147.5 | +0.8 (+0.55%) | 165,269 |
| 10 May 2023 | INR | 146.4 | 147.15 | 144.55 | 146.7 | 146.7 | +1.3 (+0.89%) | 124,849 |
| 9 May 2023 | INR | 147.9 | 148.2 | 145 | 145.4 | 145.4 | -0.75 (-0.51%) | 198,349 |
| 8 May 2023 | INR | 147.55 | 149.5 | 145.1 | 146.15 | 146.15 | -0.8 (-0.54%) | 209,380 |
| 5 May 2023 | INR | 149.5 | 151.65 | 145.5 | 146.95 | 146.95 | -0.85 (-0.58%) | 356,752 |
| 4 May 2023 | INR | 145.25 | 154.4 | 144 | 147.8 | 147.8 | +3.1 (+2.14%) | 698,268 |
| 3 May 2023 | INR | 145.55 | 148.7 | 143.6 | 144.7 | 144.7 | -0.75 (-0.52%) | 197,765 |
| 2 May 2023 | INR | 148.85 | 149.85 | 144.3 | 145.45 | 145.45 | -2.65 (-1.79%) | 257,517 |
| 28 Apr 2023 | INR | 144 | 151.6 | 143.95 | 148.1 | 148.1 | +4.7 (+3.28%) | 1,202,986 |
| 27 Apr 2023 | INR | 142.5 | 145 | 141.65 | 143.4 | 143.4 | +1.95 (+1.38%) | 243,053 |
