Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0383 | 0.0387 | 0.0382 | 0.0386 | 0.0386 | +0 (+0.78%) | 9 |
11 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0381 | 0.0383 | 0.0383 | 0.0 (0.0%) | 9 |
10 Sep 2022 | USD | 0.0381 | 0.0383 | 0.038 | 0.0383 | 0.0383 | +0 (+0.52%) | 9 |
9 Sep 2022 | USD | 0.0369 | 0.0381 | 0.0369 | 0.0381 | 0.0381 | +0.001 (+3.25%) | 9 |
8 Sep 2022 | USD | 0.0369 | 0.037 | 0.0368 | 0.0369 | 0.0369 | 0.0 (0.0%) | 8 |
7 Sep 2022 | USD | 0.0366 | 0.037 | 0.0365 | 0.0369 | 0.0369 | +0 (+0.82%) | 8 |
6 Sep 2022 | USD | 0.0372 | 0.0374 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-1.61%) | 8 |
5 Sep 2022 | USD | 0.0373 | 0.0373 | 0.0371 | 0.0372 | 0.0372 | -0 (-0.27%) | 8 |
4 Sep 2022 | USD | 0.0372 | 0.0373 | 0.0371 | 0.0373 | 0.0373 | +0 (+0.27%) | 8 |
3 Sep 2022 | USD | 0.0373 | 0.0373 | 0.0371 | 0.0372 | 0.0372 | -0 (-0.27%) | 8 |
2 Sep 2022 | USD | 0.0374 | 0.0375 | 0.0372 | 0.0373 | 0.0373 | -0 (-0.27%) | 8 |
1 Sep 2022 | USD | 0.0373 | 0.0374 | 0.0371 | 0.0374 | 0.0374 | +0 (+0.27%) | 8 |
31 Aug 2022 | USD | 0.0372 | 0.0375 | 0.0372 | 0.0373 | 0.0373 | +0 (+0.27%) | 8 |
30 Aug 2022 | USD | 0.0251 | 0.0375 | 0.025 | 0.0372 | 0.0372 | +0.012 (+48.21%) | 8 |
29 Aug 2022 | USD | 0.0247 | 0.0251 | 0.0247 | 0.0251 | 0.0251 | +0 (+1.62%) | 6 |
28 Aug 2022 | USD | 0.025 | 0.025 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 6 |
27 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0249 | 0.025 | 0.025 | -0 (-0.40%) | 6 |
26 Aug 2022 | USD | 0.0257 | 0.0259 | 0.025 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 6 |
25 Aug 2022 | USD | 0.0256 | 0.0258 | 0.0256 | 0.0257 | 0.0257 | +0 (+0.39%) | 6 |
24 Aug 2022 | USD | 0.0257 | 0.0258 | 0.0255 | 0.0256 | 0.0256 | -0 (-0.39%) | 6 |
23 Aug 2022 | USD | 0.0256 | 0.0258 | 0.0254 | 0.0257 | 0.0257 | +0 (+0.39%) | 6 |
22 Aug 2022 | USD | 0.0234 | 0.0256 | 0.0229 | 0.0256 | 0.0256 | +0.002 (+9.40%) | 6 |
21 Aug 2022 | USD | 0.0231 | 0.0235 | 0.0231 | 0.0234 | 0.0234 | +0 (+1.30%) | 4 |
20 Aug 2022 | USD | 0.0229 | 0.0233 | 0.0229 | 0.0231 | 0.0231 | +0 (+0.87%) | 4 |
19 Aug 2022 | USD | 0.0247 | 0.0247 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-7.29%) | 3 |
18 Aug 2022 | USD | 0.0248 | 0.025 | 0.0247 | 0.0247 | 0.0247 | -0 (-0.40%) | 4 |
17 Aug 2022 | USD | 0.0252 | 0.0256 | 0.0247 | 0.0248 | 0.0248 | -0 (-1.59%) | 4 |
16 Aug 2022 | USD | 0.0254 | 0.0255 | 0.0251 | 0.0252 | 0.0252 | -0 (-0.79%) | 4 |
15 Aug 2022 | USD | 0.0256 | 0.0262 | 0.0252 | 0.0254 | 0.0254 | -0 (-0.78%) | 4 |
14 Aug 2022 | USD | 0.0257 | 0.0261 | 0.0255 | 0.0256 | 0.0256 | -0 (-0.39%) | 4 |