| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 47.35 | 47.4 | 47 | 47.2 | 47.2 | -0.15 (-0.32%) | 82,113 |
| 8 Mar 2023 | INR | 47.7 | 47.7 | 47.1 | 47.35 | 47.35 | -0.65 (-1.35%) | 59,688 |
| 6 Mar 2023 | INR | 47.3 | 48.1 | 47.3 | 48 | 48 | +0.1 (+0.21%) | 52,097 |
| 3 Mar 2023 | INR | 48.15 | 48.2 | 47.8 | 47.9 | 47.9 | -0.1 (-0.21%) | 37,657 |
| 2 Mar 2023 | INR | 48.05 | 48.1 | 47.85 | 48 | 48 | 0.0 (0.0%) | 23,466 |
| 1 Mar 2023 | INR | 47.6 | 48.1 | 47.6 | 48 | 48 | +0.55 (+1.16%) | 22,382 |
| 28 Feb 2023 | INR | 47.7 | 47.7 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 132,502 |
| 27 Feb 2023 | INR | 47.75 | 48.1 | 47.4 | 47.45 | 47.45 | -0.35 (-0.73%) | 203,481 |
| 24 Feb 2023 | INR | 47.7 | 48.05 | 47.7 | 47.8 | 47.8 | -0.15 (-0.31%) | 42,867 |
| 23 Feb 2023 | INR | 48.2 | 48.2 | 47.85 | 47.95 | 47.95 | -0.3 (-0.62%) | 54,991 |
| 22 Feb 2023 | INR | 48.35 | 48.35 | 48.15 | 48.25 | 48.25 | +0.1 (+0.21%) | 28,342 |
| 21 Feb 2023 | INR | 48.35 | 48.35 | 48.1 | 48.15 | 48.15 | -0.25 (-0.52%) | 38,472 |
| 20 Feb 2023 | INR | 48.35 | 48.45 | 47.85 | 48.4 | 48.4 | +0.55 (+1.15%) | 108,722 |
| 17 Feb 2023 | INR | 48.25 | 48.25 | 47.8 | 47.85 | 47.85 | -0.35 (-0.73%) | 59,479 |
| 16 Feb 2023 | INR | 48.4 | 48.45 | 48.05 | 48.2 | 48.2 | -0.05 (-0.10%) | 152,170 |
| 15 Feb 2023 | INR | 48.55 | 48.95 | 45.8 | 48.25 | 48.25 | -0.55 (-1.13%) | 64,750 |
| 14 Feb 2023 | INR | 48.85 | 48.9 | 48.5 | 48.8 | 48.8 | +0.15 (+0.31%) | 100,023 |
| 13 Feb 2023 | INR | 48.85 | 48.9 | 48.5 | 48.65 | 48.65 | -0.05 (-0.10%) | 103,886 |
| 10 Feb 2023 | INR | 48.85 | 48.9 | 48.6 | 48.7 | 48.7 | -0.45 (-0.92%) | 68,573 |
| 9 Feb 2023 | INR | 49.35 | 49.35 | 49.05 | 49.15 | 49.15 | -0.1 (-0.20%) | 38,904 |
| 8 Feb 2023 | INR | 49.05 | 49.3 | 48.95 | 49.25 | 49.25 | +0.3 (+0.61%) | 143,238 |
| 7 Feb 2023 | INR | 49.15 | 49.2 | 48.9 | 48.95 | 48.95 | -0.1 (-0.20%) | 102,687 |
| 6 Feb 2023 | INR | 49.15 | 49.2 | 48.6 | 49.05 | 49.05 | -0.35 (-0.71%) | 104,957 |
| 3 Feb 2023 | INR | 50 | 50 | 49.3 | 49.4 | 49.4 | -1 (-1.98%) | 169,837 |
| 2 Feb 2023 | INR | 49.6 | 50.4 | 49.6 | 50.4 | 50.4 | +1.1 (+2.23%) | 228,261 |
| 1 Feb 2023 | INR | 48.95 | 49.4 | 48.75 | 49.3 | 49.3 | +0.55 (+1.13%) | 233,016 |
| 31 Jan 2023 | INR | 48.95 | 48.95 | 48.6 | 48.75 | 48.75 | -0.05 (-0.10%) | 82,509 |
| 30 Jan 2023 | INR | 49.05 | 49.05 | 48.5 | 48.8 | 48.8 | +0.05 (+0.10%) | 326,005 |
| 27 Jan 2023 | INR | 48.95 | 49 | 48.6 | 48.75 | 48.75 | -0.1 (-0.20%) | 65,207 |
| 25 Jan 2023 | INR | 49.2 | 49.2 | 48.75 | 48.85 | 48.85 | -0.15 (-0.31%) | 97,287 |
