| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.25 | 62.3 | 61.25 | 62.2 | 62.2 | +1.25 (+2.05%) | 188,646 |
| 10 Apr 2024 | INR | 60.95 | 61.2 | 60.7 | 60.95 | 60.95 | +0.1 (+0.16%) | 85,966 |
| 9 Apr 2024 | INR | 60.6 | 61.05 | 60.4 | 60.85 | 60.85 | +0.45 (+0.75%) | 2,073,008 |
| 8 Apr 2024 | INR | 59.8 | 61 | 59.8 | 60.4 | 60.4 | +1.2 (+2.03%) | 674,524 |
| 5 Apr 2024 | INR | 59.3 | 59.7 | 58.95 | 59.2 | 59.2 | -0.05 (-0.08%) | 4,124,663 |
| 4 Apr 2024 | INR | 59.85 | 59.9 | 59.1 | 59.25 | 59.25 | +0.35 (+0.59%) | 4,081,119 |
| 3 Apr 2024 | INR | 60 | 60 | 58.75 | 58.9 | 58.9 | +0.3 (+0.51%) | 4,824,327 |
| 2 Apr 2024 | INR | 59 | 59.1 | 58.35 | 58.6 | 58.6 | +0.15 (+0.26%) | 98,700 |
| 1 Apr 2024 | INR | 57.1 | 58.7 | 57.1 | 58.45 | 58.45 | +1.65 (+2.90%) | 174,354 |
| 28 Mar 2024 | INR | 56.7 | 56.95 | 56.5 | 56.8 | 56.8 | +0.3 (+0.53%) | 98,836 |
| 27 Mar 2024 | INR | 56.35 | 56.75 | 56.1 | 56.5 | 56.5 | +0.05 (+0.09%) | 276,860 |
| 26 Mar 2024 | INR | 56.15 | 56.5 | 56 | 56.45 | 56.45 | +0.3 (+0.53%) | 56,925 |
| 22 Mar 2024 | INR | 55.8 | 56.65 | 55.8 | 56.15 | 56.15 | -0.65 (-1.14%) | 71,199 |
| 21 Mar 2024 | INR | 57.65 | 57.65 | 56.45 | 56.8 | 56.8 | +0.85 (+1.52%) | 433,504 |
| 20 Mar 2024 | INR | 56 | 56 | 55.8 | 55.95 | 55.95 | +0.05 (+0.09%) | 65,172 |
| 19 Mar 2024 | INR | 55.8 | 56 | 55.65 | 55.9 | 55.9 | +0.1 (+0.18%) | 76,036 |
| 18 Mar 2024 | INR | 55.65 | 55.8 | 55.15 | 55.8 | 55.8 | 0.0 (0.0%) | 168,210 |
| 15 Mar 2024 | INR | 56 | 56.1 | 55.75 | 55.8 | 55.8 | -0.15 (-0.27%) | 100,831 |
| 14 Mar 2024 | INR | 55.55 | 56.25 | 55.55 | 55.95 | 55.95 | +0.3 (+0.54%) | 123,376 |
| 13 Mar 2024 | INR | 55.95 | 56 | 55.55 | 55.65 | 55.65 | -0.45 (-0.80%) | 113,672 |
| 12 Mar 2024 | INR | 56.5 | 56.65 | 56 | 56.1 | 56.1 | -0.25 (-0.44%) | 1,732,266 |
| 11 Mar 2024 | INR | 55.75 | 56.4 | 55.7 | 56.35 | 56.35 | +0.75 (+1.35%) | 217,313 |
| 7 Mar 2024 | INR | 55.25 | 55.75 | 55.2 | 55.6 | 55.6 | +0.55 (+1.00%) | 191,250 |
| 6 Mar 2024 | INR | 55.05 | 55.1 | 54.65 | 55.05 | 55.05 | +0.25 (+0.46%) | 203,668 |
| 5 Mar 2024 | INR | 54.4 | 55 | 54.4 | 54.8 | 54.8 | +0.65 (+1.20%) | 233,231 |
| 4 Mar 2024 | INR | 53.75 | 54.3 | 53.7 | 54.15 | 54.15 | +1.05 (+1.98%) | 73,314 |
| 1 Mar 2024 | INR | 53.15 | 53.35 | 53 | 53.1 | 53.1 | +0.1 (+0.19%) | 88,514 |
| 29 Feb 2024 | INR | 52.8 | 53.3 | 52.8 | 53 | 53 | +0.25 (+0.47%) | 61,191 |
| 28 Feb 2024 | INR | 53 | 53 | 52.7 | 52.75 | 52.75 | -0.25 (-0.47%) | 38,174 |
| 27 Feb 2024 | INR | 53.05 | 53.05 | 52.8 | 53 | 53 | +0.15 (+0.28%) | 51,543 |
