| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 48.95 | 49.1 | 48.9 | 49 | 49 | +0.25 (+0.51%) | 149,845 |
| 23 Jan 2023 | INR | 49.15 | 49.15 | 48.65 | 48.75 | 48.75 | -0.05 (-0.10%) | 83,007 |
| 20 Jan 2023 | INR | 48.7 | 48.9 | 48.6 | 48.8 | 48.8 | +0.35 (+0.72%) | 60,256 |
| 19 Jan 2023 | INR | 48.5 | 48.55 | 48.3 | 48.45 | 48.45 | -0.05 (-0.10%) | 49,806 |
| 18 Jan 2023 | INR | 48.5 | 48.6 | 48.35 | 48.5 | 48.5 | -0.1 (-0.21%) | 76,209 |
| 17 Jan 2023 | INR | 48.75 | 48.8 | 48.5 | 48.6 | 48.6 | 0.0 (0.0%) | 66,391 |
| 16 Jan 2023 | INR | 48.45 | 48.75 | 48.1 | 48.6 | 48.6 | +0.4 (+0.83%) | 348,198 |
| 13 Jan 2023 | INR | 48.25 | 48.3 | 47.85 | 48.2 | 48.2 | +0.2 (+0.42%) | 70,446 |
| 12 Jan 2023 | INR | 48.05 | 48.3 | 47.85 | 48 | 48 | -0.1 (-0.21%) | 27,974 |
| 11 Jan 2023 | INR | 47.95 | 48.15 | 47.75 | 48.1 | 48.1 | +0.2 (+0.42%) | 70,360 |
| 10 Jan 2023 | INR | 48 | 48.15 | 47.7 | 47.9 | 47.9 | -0.2 (-0.42%) | 62,573 |
| 9 Jan 2023 | INR | 48 | 48.25 | 47.9 | 48.1 | 48.1 | +0.5 (+1.05%) | 60,802 |
| 6 Jan 2023 | INR | 48.1 | 48.1 | 47.45 | 47.6 | 47.6 | -0.2 (-0.42%) | 90,702 |
| 5 Jan 2023 | INR | 48 | 48.05 | 47.7 | 47.8 | 47.8 | -0.25 (-0.52%) | 53,181 |
| 4 Jan 2023 | INR | 47.65 | 48.1 | 47.5 | 48.05 | 48.05 | +0.45 (+0.95%) | 119,403 |
| 3 Jan 2023 | INR | 47.85 | 47.85 | 47.35 | 47.6 | 47.6 | +0.4 (+0.85%) | 133,234 |
| 2 Jan 2023 | INR | 46.85 | 47.65 | 46.65 | 47.2 | 47.2 | +0.25 (+0.53%) | 71,201 |
| 30 Dec 2022 | INR | 47 | 47.05 | 46.8 | 46.95 | 46.95 | +0.2 (+0.43%) | 73,942 |
| 29 Dec 2022 | INR | 46.75 | 46.9 | 46.6 | 46.75 | 46.75 | +0.2 (+0.43%) | 49,781 |
| 28 Dec 2022 | INR | 46.5 | 46.9 | 46.5 | 46.55 | 46.55 | -0.15 (-0.32%) | 66,342 |
| 27 Dec 2022 | INR | 46.2 | 46.75 | 46.15 | 46.7 | 46.7 | +0.25 (+0.54%) | 172,274 |
| 26 Dec 2022 | INR | 47.2 | 47.2 | 46.4 | 46.45 | 46.45 | -0.25 (-0.54%) | 58,476 |
| 23 Dec 2022 | INR | 46.2 | 46.8 | 46.2 | 46.7 | 46.7 | -0.2 (-0.43%) | 103,157 |
| 22 Dec 2022 | INR | 46.8 | 47.1 | 46.65 | 46.9 | 46.9 | +0.15 (+0.32%) | 112,485 |
| 21 Dec 2022 | INR | 46.45 | 46.9 | 46.45 | 46.75 | 46.75 | +0.15 (+0.32%) | 152,784 |
| 20 Dec 2022 | INR | 46.35 | 46.7 | 46.05 | 46.6 | 46.6 | +0.2 (+0.43%) | 178,814 |
| 19 Dec 2022 | INR | 46.3 | 46.5 | 46.2 | 46.4 | 46.4 | +0.3 (+0.65%) | 95,829 |
| 16 Dec 2022 | INR | 46.4 | 46.4 | 46 | 46.1 | 46.1 | +0.05 (+0.11%) | 90,262 |
| 15 Dec 2022 | INR | 46.4 | 46.45 | 46 | 46.05 | 46.05 | -0.45 (-0.97%) | 46,340 |
| 14 Dec 2022 | INR | 46.55 | 46.65 | 46.3 | 46.5 | 46.5 | +0.4 (+0.87%) | 119,918 |
