| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 1,624 | 1,624 | 1,600 | 1,617 | 16.17 | 0.0 (0.0%) | 5,278 |
| 1 Apr 2010 | INR | 1,616.5 | 1,619 | 1,602 | 1,617 | 16.17 | +7 (+0.43%) | 8,571 |
| 31 Mar 2010 | INR | 1,614 | 1,621.19 | 1,605.22 | 1,610 | 16.1 | -8 (-0.49%) | 5,674 |
| 30 Mar 2010 | INR | 1,613 | 1,619.99 | 1,608 | 1,618 | 16.18 | +7.9 (+0.49%) | 12,568 |
| 29 Mar 2010 | INR | 1,610 | 1,619.7 | 1,608 | 1,610.1 | 16.101 | +3.13 (+0.19%) | 5,341 |
| 26 Mar 2010 | INR | 1,608.99 | 1,618 | 1,604 | 1,606.97 | 16.0697 | -1.03 (-0.06%) | 8,384 |
| 25 Mar 2010 | INR | 1,608 | 1,615 | 1,601.02 | 1,608 | 16.08 | -16.89 (-1.04%) | 11,187 |
| 23 Mar 2010 | INR | 1,620 | 1,629 | 1,620 | 1,624.89 | 16.2489 | +0.89 (+0.05%) | 3,630 |
| 22 Mar 2010 | INR | 1,633 | 1,633.8 | 1,623 | 1,624 | 16.24 | -22 (-1.34%) | 7,581 |
| 19 Mar 2010 | INR | 1,648 | 1,648 | 1,641.1 | 1,646 | 16.46 | +3.71 (+0.23%) | 1,533 |
| 18 Mar 2010 | INR | 1,650 | 1,650 | 1,633 | 1,642.29 | 16.4229 | -4.71 (-0.29%) | 1,800 |
| 17 Mar 2010 | INR | 1,647 | 1,654.99 | 1,643.36 | 1,647 | 16.47 | +7 (+0.43%) | 7,249 |
| 16 Mar 2010 | INR | 1,628 | 1,642.9 | 1,627 | 1,640 | 16.4 | +15.8 (+0.97%) | 5,121 |
| 15 Mar 2010 | INR | 1,633 | 1,633 | 1,624.15 | 1,624.2 | 16.242 | -13.79 (-0.84%) | 3,483 |
| 12 Mar 2010 | INR | 1,630 | 1,639.9 | 1,625 | 1,637.99 | 16.3799 | +7.99 (+0.49%) | 5,520 |
| 11 Mar 2010 | INR | 1,635 | 1,635 | 1,625 | 1,630 | 16.3 | -18.1 (-1.10%) | 7,691 |
| 10 Mar 2010 | INR | 1,650 | 1,655 | 1,645 | 1,648.1 | 16.481 | +5.09 (+0.31%) | 1,345 |
| 9 Mar 2010 | INR | 1,658 | 1,658 | 1,643 | 1,643.01 | 16.4301 | -21.99 (-1.32%) | 2,867 |
| 8 Mar 2010 | INR | 1,668 | 1,669.99 | 1,652.25 | 1,665 | 16.65 | -6.5 (-0.39%) | 2,165 |
| 5 Mar 2010 | INR | 1,675 | 1,676.8 | 1,535.99 | 1,671.5 | 16.715 | -5.5 (-0.33%) | 3,510 |
| 4 Mar 2010 | INR | 1,673 | 1,678.46 | 1,670 | 1,677 | 16.77 | +1.1 (+0.07%) | 3,863 |
| 3 Mar 2010 | INR | 1,662 | 1,678 | 1,662 | 1,675.9 | 16.759 | +18.65 (+1.13%) | 10,309 |
| 2 Mar 2010 | INR | 1,651 | 1,661 | 1,648.28 | 1,657.25 | 16.5725 | +10.7 (+0.65%) | 3,724 |
| 26 Feb 2010 | INR | 1,639 | 1,655 | 1,636.22 | 1,646.55 | 16.4655 | +22.55 (+1.39%) | 2,801 |
| 25 Feb 2010 | INR | 1,628 | 1,632.8 | 1,618 | 1,624 | 16.24 | +4 (+0.25%) | 2,516 |
| 24 Feb 2010 | INR | 1,639 | 1,639 | 1,618 | 1,620 | 16.2 | -19 (-1.16%) | 3,688 |
| 23 Feb 2010 | INR | 1,646 | 1,649 | 1,636.22 | 1,639 | 16.39 | -7.1 (-0.43%) | 2,148 |
| 22 Feb 2010 | INR | 1,655.1 | 1,655.99 | 1,646 | 1,646.1 | 16.461 | +8 (+0.49%) | 3,600 |
| 19 Feb 2010 | INR | 1,625.1 | 1,642 | 1,625.1 | 1,638.1 | 16.381 | +2.11 (+0.13%) | 2,504 |
| 18 Feb 2010 | INR | 1,645.7 | 1,645.7 | 1,630 | 1,635.99 | 16.3599 | -11.01 (-0.67%) | 2,670 |
