| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 1,645.01 | 1,649.89 | 1,639 | 1,647 | 16.47 | +7 (+0.43%) | 4,013 |
| 16 Feb 2010 | INR | 1,642.9 | 1,648 | 1,630.2 | 1,640 | 16.4 | +15.8 (+0.97%) | 4,337 |
| 15 Feb 2010 | INR | 1,610 | 1,628 | 1,606.64 | 1,624.2 | 16.242 | +17.25 (+1.07%) | 2,016 |
| 11 Feb 2010 | INR | 1,608 | 1,609.95 | 1,601.25 | 1,606.95 | 16.0695 | +1.95 (+0.12%) | 2,363 |
| 10 Feb 2010 | INR | 1,617.95 | 1,617.95 | 1,602 | 1,605 | 16.05 | +5 (+0.31%) | 3,369 |
| 9 Feb 2010 | INR | 1,609.99 | 1,609.99 | 1,595 | 1,600 | 16 | -0.11 (-0.01%) | 5,093 |
| 8 Feb 2010 | INR | 1,618 | 1,618 | 1,595 | 1,600.11 | 16.0011 | -17.39 (-1.08%) | 6,675 |
| 6 Feb 2010 | INR | 1,600 | 1,618 | 1,600 | 1,617.5 | 16.175 | +41.5 (+2.63%) | 1,840 |
| 5 Feb 2010 | INR | 1,598 | 1,603 | 1,575.85 | 1,576 | 15.76 | -61.19 (-3.74%) | 17,147 |
| 4 Feb 2010 | INR | 1,631.05 | 1,645 | 1,631.05 | 1,637.19 | 16.3719 | -15.81 (-0.96%) | 34,935 |
| 3 Feb 2010 | INR | 1,650 | 1,656 | 1,643.52 | 1,653 | 16.53 | +9 (+0.55%) | 6,499 |
| 2 Feb 2010 | INR | 1,638 | 1,644.99 | 1,630.03 | 1,644 | 16.44 | +34 (+2.11%) | 12,777 |
| 1 Feb 2010 | INR | 1,609 | 1,612.9 | 1,602 | 1,610 | 16.1 | +3 (+0.19%) | 22,632 |
| 29 Jan 2010 | INR | 1,617 | 1,617 | 1,606 | 1,607 | 16.07 | -11 (-0.68%) | 25,347 |
| 28 Jan 2010 | INR | 1,625 | 1,625 | 1,606.15 | 1,618 | 16.18 | -5.8 (-0.36%) | 24,962 |
| 27 Jan 2010 | INR | 1,637 | 1,637 | 1,620 | 1,623.8 | 16.238 | -4.42 (-0.27%) | 26,066 |
| 25 Jan 2010 | INR | 1,636.9 | 1,638 | 1,625 | 1,628.22 | 16.2822 | +5.22 (+0.32%) | 10,160 |
| 22 Jan 2010 | INR | 1,635 | 1,635 | 1,617 | 1,623 | 16.23 | -17 (-1.04%) | 26,954 |
| 21 Jan 2010 | INR | 1,642 | 1,649 | 1,638 | 1,640 | 16.4 | -27 (-1.62%) | 26,704 |
| 20 Jan 2010 | INR | 1,669.9 | 1,682 | 1,662.05 | 1,667 | 16.67 | -21.7 (-1.29%) | 15,381 |
| 19 Jan 2010 | INR | 1,660 | 1,688.7 | 1,658.1 | 1,688.7 | 16.887 | +30.2 (+1.82%) | 15,661 |
| 18 Jan 2010 | INR | 1,668.8 | 1,668.8 | 1,658.11 | 1,658.5 | 16.585 | -4.7 (-0.28%) | 4,932 |
| 15 Jan 2010 | INR | 1,670 | 1,671 | 1,661.12 | 1,663.2 | 16.632 | -6.8 (-0.41%) | 3,008 |
| 14 Jan 2010 | INR | 1,678 | 1,678 | 1,662 | 1,670 | 16.7 | +14.65 (+0.89%) | 6,597 |
| 13 Jan 2010 | INR | 1,665 | 1,665 | 1,651 | 1,655.35 | 16.5535 | -22.65 (-1.35%) | 10,208 |
| 12 Jan 2010 | INR | 1,679.8 | 1,684.99 | 1,676.62 | 1,678 | 16.78 | -2.9 (-0.17%) | 3,498 |
| 11 Jan 2010 | INR | 1,673.01 | 1,688.99 | 1,673.01 | 1,680.9 | 16.809 | +29.9 (+1.81%) | 5,497 |
| 8 Jan 2010 | INR | 1,650 | 1,656.99 | 1,648 | 1,651 | 16.51 | -7 (-0.42%) | 11,687 |
| 7 Jan 2010 | INR | 1,665 | 1,668.9 | 1,658 | 1,658 | 16.58 | -3 (-0.18%) | 14,954 |
| 6 Jan 2010 | INR | 1,670.25 | 1,674 | 1,657.99 | 1,661 | 16.61 | -7.01 (-0.42%) | 10,848 |
