| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 1,692 | 1,709.29 | 1,692 | 1,696 | 16.96 | -10.95 (-0.64%) | 8,256 |
| 18 Nov 2009 | INR | 1,695.09 | 1,707 | 1,686.24 | 1,706.95 | 17.0695 | +23.95 (+1.42%) | 8,562 |
| 17 Nov 2009 | INR | 1,689 | 1,690 | 1,680 | 1,683 | 16.83 | +3.2 (+0.19%) | 7,930 |
| 16 Nov 2009 | INR | 1,660.5 | 1,679.9 | 1,660.5 | 1,679.8 | 16.798 | +27.3 (+1.65%) | 4,923 |
| 13 Nov 2009 | INR | 1,665 | 1,669.9 | 1,651 | 1,652.5 | 16.525 | -17.6 (-1.05%) | 7,361 |
| 12 Nov 2009 | INR | 1,670 | 1,679 | 1,661.5 | 1,670.1 | 16.701 | +9.1 (+0.55%) | 6,975 |
| 11 Nov 2009 | INR | 1,655 | 1,666 | 1,651.1 | 1,661 | 16.61 | +13.75 (+0.83%) | 5,292 |
| 10 Nov 2009 | INR | 1,655 | 1,657.99 | 1,636.05 | 1,647.25 | 16.4725 | -7.75 (-0.47%) | 5,378 |
| 9 Nov 2009 | INR | 1,659.99 | 1,663.5 | 1,645 | 1,655 | 16.55 | +14.99 (+0.91%) | 7,746 |
| 6 Nov 2009 | INR | 1,649.8 | 1,650 | 1,620 | 1,640.01 | 16.4001 | -3.99 (-0.24%) | 6,540 |
| 5 Nov 2009 | INR | 1,636 | 1,646.7 | 1,632.1 | 1,644 | 16.44 | +8 (+0.49%) | 4,904 |
| 4 Nov 2009 | INR | 1,608.5 | 1,640 | 1,608.5 | 1,636 | 16.36 | +38 (+2.38%) | 10,024 |
| 3 Nov 2009 | INR | 1,590 | 1,598 | 1,577 | 1,598 | 15.98 | +23 (+1.46%) | 5,741 |
| 30 Oct 2009 | INR | 1,566.1 | 1,575 | 1,564.06 | 1,575 | 15.75 | +9.25 (+0.59%) | 3,163 |
| 29 Oct 2009 | INR | 1,563.25 | 1,572.7 | 1,560 | 1,565.75 | 15.6575 | -3.05 (-0.19%) | 3,556 |
| 28 Oct 2009 | INR | 1,563.08 | 1,574 | 1,560 | 1,568.8 | 15.688 | +8.45 (+0.54%) | 3,196 |
| 27 Oct 2009 | INR | 1,576.99 | 1,576.99 | 1,560.35 | 1,560.35 | 15.6035 | -17.65 (-1.12%) | 4,528 |
| 26 Oct 2009 | INR | 1,562 | 1,587.99 | 1,562 | 1,578 | 15.78 | -5.99 (-0.38%) | 2,093 |
| 23 Oct 2009 | INR | 1,576.52 | 1,587 | 1,572 | 1,583.99 | 15.8399 | +7.99 (+0.51%) | 1,910 |
| 22 Oct 2009 | INR | 1,576 | 1,583 | 1,573.55 | 1,576 | 15.76 | +1 (+0.06%) | 3,381 |
| 21 Oct 2009 | INR | 1,578 | 1,580 | 1,570 | 1,575 | 15.75 | +1.88 (+0.12%) | 2,352 |
| 20 Oct 2009 | INR | 1,599.8 | 1,599.8 | 1,571.1 | 1,573.12 | 15.7312 | -0.38 (-0.02%) | 3,289 |
| 17 Oct 2009 | INR | 1,580 | 1,585.99 | 1,542 | 1,573.5 | 15.735 | +9.5 (+0.61%) | 7,085 |
| 16 Oct 2009 | INR | 1,567.5 | 1,567.87 | 1,555.15 | 1,564 | 15.64 | +3 (+0.19%) | 4,970 |
| 15 Oct 2009 | INR | 1,599 | 1,599 | 1,560.7 | 1,561 | 15.61 | -21 (-1.33%) | 15,466 |
| 14 Oct 2009 | INR | 1,609 | 1,609 | 1,581.5 | 1,582 | 15.82 | +4.26 (+0.27%) | 6,672 |
| 12 Oct 2009 | INR | 1,571.1 | 1,582.88 | 1,571.1 | 1,577.74 | 15.7774 | +6.74 (+0.43%) | 6,020 |
| 9 Oct 2009 | INR | 1,578.9 | 1,578.9 | 1,562.16 | 1,571 | 15.71 | -2 (-0.13%) | 9,637 |
| 8 Oct 2009 | INR | 1,577.1 | 1,581.99 | 1,566 | 1,573 | 15.73 | -1 (-0.06%) | 6,605 |
| 7 Oct 2009 | INR | 1,559.8 | 1,579.75 | 1,559.8 | 1,574 | 15.74 | +28 (+1.81%) | 7,096 |
