| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 1,485 | 1,493.75 | 1,480 | 1,480.05 | 14.8005 | -1.94 (-0.13%) | 807 |
| 19 Aug 2009 | INR | 1,484.9 | 1,484.99 | 1,477 | 1,481.99 | 14.8199 | +3.99 (+0.27%) | 1,504 |
| 18 Aug 2009 | INR | 1,480 | 1,486 | 1,472.1 | 1,478 | 14.78 | +7.93 (+0.54%) | 1,914 |
| 17 Aug 2009 | INR | 1,490 | 1,490 | 1,466.1 | 1,470.07 | 14.7007 | -16.93 (-1.14%) | 5,692 |
| 14 Aug 2009 | INR | 1,479.99 | 1,497.99 | 1,479.99 | 1,487 | 14.87 | +9 (+0.61%) | 1,746 |
| 13 Aug 2009 | INR | 1,487.5 | 1,487.5 | 1,475.11 | 1,478 | 14.78 | +3.05 (+0.21%) | 1,411 |
| 12 Aug 2009 | INR | 1,499 | 1,499 | 1,470 | 1,474.95 | 14.7495 | +2.5 (+0.17%) | 1,361 |
| 11 Aug 2009 | INR | 1,474.98 | 1,474.98 | 1,470 | 1,472.45 | 14.7245 | +2.45 (+0.17%) | 2,097 |
| 10 Aug 2009 | INR | 1,490 | 1,490 | 1,470 | 1,470 | 14.7 | -12 (-0.81%) | 6,383 |
| 7 Aug 2009 | INR | 1,493.9 | 1,493.9 | 1,481 | 1,482 | 14.82 | +1 (+0.07%) | 2,200 |
| 6 Aug 2009 | INR | 1,484.9 | 1,485 | 1,475.06 | 1,481 | 14.81 | +1 (+0.07%) | 2,035 |
| 5 Aug 2009 | INR | 1,475 | 1,485.99 | 1,472 | 1,480 | 14.8 | +8.5 (+0.58%) | 1,382 |
| 4 Aug 2009 | INR | 1,480 | 1,485.9 | 1,470.6 | 1,471.5 | 14.715 | -5 (-0.34%) | 4,680 |
| 3 Aug 2009 | INR | 1,470 | 1,488.75 | 1,465.7 | 1,476.5 | 14.765 | +11 (+0.75%) | 2,568 |
| 31 Jul 2009 | INR | 1,440 | 1,472.99 | 1,440 | 1,465.5 | 14.655 | +4.15 (+0.28%) | 3,707 |
| 30 Jul 2009 | INR | 1,470.89 | 1,470.89 | 1,461.05 | 1,461.35 | 14.6135 | -8.65 (-0.59%) | 1,970 |
| 29 Jul 2009 | INR | 1,476 | 1,481.94 | 1,464.01 | 1,470 | 14.7 | -17.99 (-1.21%) | 2,664 |
| 28 Jul 2009 | INR | 1,481 | 1,488.9 | 1,471 | 1,487.99 | 14.8799 | +7.96 (+0.54%) | 1,221 |
| 27 Jul 2009 | INR | 1,478 | 1,486.9 | 1,478 | 1,480.03 | 14.8003 | -1.96 (-0.13%) | 3,073 |
| 24 Jul 2009 | INR | 1,485 | 1,489.5 | 1,476.05 | 1,481.99 | 14.8199 | -4.01 (-0.27%) | 1,335 |
| 23 Jul 2009 | INR | 1,498.9 | 1,498.9 | 1,472 | 1,486 | 14.86 | +13 (+0.88%) | 1,883 |
| 22 Jul 2009 | INR | 1,485 | 1,487.99 | 1,471 | 1,473 | 14.73 | -13.01 (-0.88%) | 2,141 |
| 21 Jul 2009 | INR | 1,479 | 1,489.89 | 1,470.7 | 1,486.01 | 14.8601 | +6.02 (+0.41%) | 1,353 |
| 20 Jul 2009 | INR | 1,480 | 1,486.5 | 1,470 | 1,479.99 | 14.7999 | +4.99 (+0.34%) | 2,542 |
| 17 Jul 2009 | INR | 1,470 | 1,475 | 1,465.29 | 1,475 | 14.75 | +5.1 (+0.35%) | 1,958 |
| 16 Jul 2009 | INR | 1,473 | 1,473 | 1,458 | 1,469.9 | 14.699 | -3.1 (-0.21%) | 1,908 |
| 15 Jul 2009 | INR | 1,465 | 1,473.95 | 1,451.01 | 1,473 | 14.73 | +13 (+0.89%) | 2,084 |
| 14 Jul 2009 | INR | 1,460 | 1,462.79 | 1,450.3 | 1,460 | 14.6 | +5.01 (+0.34%) | 3,918 |
| 13 Jul 2009 | INR | 1,443.06 | 1,457.9 | 1,443 | 1,454.99 | 14.5499 | +16.98 (+1.18%) | 1,779 |
| 10 Jul 2009 | INR | 1,449 | 1,450 | 1,438 | 1,438.01 | 14.3801 | -11.99 (-0.83%) | 2,001 |
