| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 1,524 | 1,534.9 | 1,512.17 | 1,533 | 15.33 | +16.49 (+1.09%) | 11,496 |
| 19 Feb 2009 | INR | 1,533 | 1,550 | 1,516.51 | 1,516.51 | 15.1651 | -14.99 (-0.98%) | 12,276 |
| 18 Feb 2009 | INR | 1,505 | 1,538.9 | 1,505 | 1,531.5 | 15.315 | +41.5 (+2.79%) | 22,549 |
| 17 Feb 2009 | INR | 1,460 | 1,498.5 | 1,460 | 1,490 | 14.9 | +45 (+3.11%) | 10,437 |
| 16 Feb 2009 | INR | 1,450 | 1,460 | 1,435.02 | 1,445 | 14.45 | -0.85 (-0.06%) | 5,456 |
| 13 Feb 2009 | INR | 1,460 | 1,460 | 1,430.1 | 1,445.85 | 14.4585 | +5.8 (+0.40%) | 4,639 |
| 12 Feb 2009 | INR | 1,420 | 1,443.75 | 1,417.1 | 1,440.05 | 14.4005 | +37.04 (+2.64%) | 10,757 |
| 11 Feb 2009 | INR | 1,392 | 1,409 | 1,392 | 1,403.01 | 14.0301 | +18.01 (+1.30%) | 3,186 |
| 10 Feb 2009 | INR | 1,390 | 1,397.9 | 1,380.05 | 1,385 | 13.85 | -0.51 (-0.04%) | 2,986 |
| 9 Feb 2009 | INR | 1,400 | 1,400 | 1,385.51 | 1,385.51 | 13.8551 | -6.5 (-0.47%) | 2,156 |
| 6 Feb 2009 | INR | 1,392 | 1,399 | 1,392 | 1,392.01 | 13.9201 | +0.01 (+0.0%) | 3,302 |
| 5 Feb 2009 | INR | 1,385 | 1,398 | 1,380.01 | 1,392 | 13.92 | +7.01 (+0.51%) | 2,725 |
| 4 Feb 2009 | INR | 1,379.9 | 1,385 | 1,375.33 | 1,384.99 | 13.8499 | -0.76 (-0.05%) | 3,273 |
| 3 Feb 2009 | INR | 1,390 | 1,398 | 1,382 | 1,385.75 | 13.8575 | -14.25 (-1.02%) | 2,484 |
| 2 Feb 2009 | INR | 1,391.75 | 1,404.89 | 1,380 | 1,400 | 14 | +10 (+0.72%) | 7,220 |
| 30 Jan 2009 | INR | 1,365 | 1,396 | 1,355.1 | 1,390 | 13.9 | +45 (+3.35%) | 10,456 |
| 29 Jan 2009 | INR | 1,350 | 1,350 | 1,342.1 | 1,345 | 13.45 | -11 (-0.81%) | 5,857 |
| 28 Jan 2009 | INR | 1,363 | 1,368 | 1,352.3 | 1,356 | 13.56 | -8 (-0.59%) | 8,165 |
| 27 Jan 2009 | INR | 1,352 | 1,466 | 1,352 | 1,364 | 13.64 | +29 (+2.17%) | 13,096 |
| 23 Jan 2009 | INR | 1,325 | 1,336 | 1,325 | 1,335 | 13.35 | +12.99 (+0.98%) | 3,816 |
| 22 Jan 2009 | INR | 1,328.99 | 1,328.99 | 1,318 | 1,322.01 | 13.2201 | -11.49 (-0.86%) | 2,379 |
| 21 Jan 2009 | INR | 1,315 | 1,335 | 1,315 | 1,333.5 | 13.335 | +23.38 (+1.78%) | 6,832 |
| 20 Jan 2009 | INR | 1,303.35 | 1,320 | 1,303.35 | 1,310.12 | 13.1012 | +2.01 (+0.15%) | 2,353 |
| 19 Jan 2009 | INR | 1,292.2 | 1,318 | 1,292.2 | 1,308.11 | 13.0811 | +14.11 (+1.09%) | 2,817 |
| 16 Jan 2009 | INR | 1,292 | 1,294.67 | 1,285 | 1,294 | 12.94 | +4.05 (+0.31%) | 1,708 |
| 15 Jan 2009 | INR | 1,289.95 | 1,299 | 1,281 | 1,289.95 | 12.8995 | -7.04 (-0.54%) | 2,284 |
| 14 Jan 2009 | INR | 1,298.8 | 1,301.84 | 1,291.2 | 1,296.99 | 12.9699 | +0.99 (+0.08%) | 1,511 |
| 13 Jan 2009 | INR | 1,335 | 1,335 | 1,285.5 | 1,296 | 12.96 | -19.01 (-1.45%) | 5,857 |
| 12 Jan 2009 | INR | 1,315.59 | 1,319.49 | 1,309 | 1,315.01 | 13.1501 | +0.01 (+0.0%) | 2,279 |
| 9 Jan 2009 | INR | 1,330 | 1,330 | 1,308.57 | 1,315 | 13.15 | -2.1 (-0.16%) | 3,701 |
