| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 1,304.04 | 1,335 | 1,303.1 | 1,317.1 | 13.171 | +10.1 (+0.77%) | 4,468 |
| 6 Jan 2009 | INR | 1,317 | 1,317 | 1,301.2 | 1,307 | 13.07 | -10 (-0.76%) | 10,301 |
| 5 Jan 2009 | INR | 1,330 | 1,330 | 1,314 | 1,317 | 13.17 | -13.02 (-0.98%) | 4,401 |
| 2 Jan 2009 | INR | 1,339 | 1,339 | 1,325 | 1,330.02 | 13.3002 | +0.01 (+0.0%) | 4,302 |
| 1 Jan 2009 | INR | 1,323 | 1,340 | 1,321.1 | 1,330.01 | 13.3001 | +13.45 (+1.02%) | 9,249 |
| 31 Dec 2008 | INR | 1,315 | 1,320 | 1,309 | 1,316.56 | 13.1656 | +1.05 (+0.08%) | 7,485 |
| 30 Dec 2008 | INR | 1,330 | 1,330 | 1,305 | 1,315.51 | 13.1551 | -4.7 (-0.36%) | 9,651 |
| 29 Dec 2008 | INR | 1,300 | 1,330 | 1,300 | 1,320.21 | 13.2021 | +35.21 (+2.74%) | 15,431 |
| 26 Dec 2008 | INR | 1,285 | 1,292.9 | 1,280 | 1,285 | 12.85 | +1.97 (+0.15%) | 3,283 |
| 24 Dec 2008 | INR | 1,290 | 1,299 | 1,280.32 | 1,283.03 | 12.8303 | -1.02 (-0.08%) | 4,537 |
| 23 Dec 2008 | INR | 1,270 | 1,289.44 | 1,270 | 1,284.05 | 12.8405 | +12.55 (+0.99%) | 6,851 |
| 22 Dec 2008 | INR | 1,268.5 | 1,275 | 1,263.05 | 1,271.5 | 12.715 | +1.5 (+0.12%) | 2,278 |
| 19 Dec 2008 | INR | 1,270 | 1,279.99 | 1,263 | 1,270 | 12.7 | -16 (-1.24%) | 4,495 |
| 18 Dec 2008 | INR | 1,263.2 | 1,291 | 1,263.2 | 1,286 | 12.86 | +7 (+0.55%) | 9,147 |
| 17 Dec 2008 | INR | 1,280 | 1,280 | 1,261.6 | 1,279 | 12.79 | +9 (+0.71%) | 4,578 |
| 16 Dec 2008 | INR | 1,256 | 1,270.9 | 1,256 | 1,270 | 12.7 | +8.91 (+0.71%) | 5,343 |
| 15 Dec 2008 | INR | 1,260 | 1,268 | 1,231 | 1,261.09 | 12.6109 | +11.04 (+0.88%) | 3,697 |
| 12 Dec 2008 | INR | 1,249 | 1,289.99 | 1,245 | 1,250.05 | 12.5005 | +0.05 (+0.0%) | 4,840 |
| 11 Dec 2008 | INR | 1,225 | 1,254.99 | 1,225 | 1,250 | 12.5 | +23.88 (+1.95%) | 4,946 |
| 10 Dec 2008 | INR | 1,215 | 1,239.95 | 1,210.1 | 1,226.12 | 12.2612 | +2.12 (+0.17%) | 2,603 |
| 8 Dec 2008 | INR | 1,230 | 1,240 | 1,211 | 1,224 | 12.24 | -1 (-0.08%) | 3,940 |
| 5 Dec 2008 | INR | 1,202 | 1,228.95 | 1,202 | 1,225 | 12.25 | 0.0 (0.0%) | 1,858 |
| 4 Dec 2008 | INR | 1,230 | 1,244.9 | 1,211.3 | 1,225 | 12.25 | -5 (-0.41%) | 3,115 |
| 3 Dec 2008 | INR | 1,202.7 | 1,244.96 | 1,202.7 | 1,230 | 12.3 | +2 (+0.16%) | 3,715 |
| 2 Dec 2008 | INR | 1,247.05 | 1,250 | 1,223.8 | 1,228 | 12.28 | -48.99 (-3.84%) | 4,495 |
| 1 Dec 2008 | INR | 1,271 | 1,290 | 1,265 | 1,276.99 | 12.7699 | +6.99 (+0.55%) | 2,658 |
| 28 Nov 2008 | INR | 1,269.99 | 1,274.9 | 1,260.1 | 1,270 | 12.7 | 0.0 (0.0%) | 2,241 |
| 26 Nov 2008 | INR | 1,265 | 1,275 | 1,264.25 | 1,270 | 12.7 | +8.3 (+0.66%) | 5,978 |
| 25 Nov 2008 | INR | 1,240.1 | 1,278 | 1,240.1 | 1,261.7 | 12.617 | +1.7 (+0.13%) | 12,207 |
| 24 Nov 2008 | INR | 1,270 | 1,270 | 1,221 | 1,260 | 12.6 | +57 (+4.74%) | 10,359 |
