| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 1,195 | 1,209.99 | 1,191 | 1,203 | 12.03 | +11.7 (+0.98%) | 4,730 |
| 20 Nov 2008 | INR | 1,175 | 1,196 | 1,169 | 1,191.3 | 11.913 | +21.3 (+1.82%) | 7,631 |
| 19 Nov 2008 | INR | 1,170 | 1,173.95 | 1,165.1 | 1,170 | 11.7 | +0.5 (+0.04%) | 1,346 |
| 18 Nov 2008 | INR | 1,161 | 1,174 | 1,161 | 1,169.5 | 11.695 | +0.5 (+0.04%) | 2,504 |
| 17 Nov 2008 | INR | 1,156 | 1,170 | 1,156 | 1,169 | 11.69 | +12.76 (+1.10%) | 2,642 |
| 14 Nov 2008 | INR | 1,166.34 | 1,169.5 | 1,152 | 1,156.24 | 11.5624 | -8.81 (-0.76%) | 3,337 |
| 12 Nov 2008 | INR | 1,150 | 1,170 | 1,150 | 1,165.05 | 11.6505 | +2.45 (+0.21%) | 1,624 |
| 11 Nov 2008 | INR | 1,170.95 | 1,170.95 | 1,162.11 | 1,162.6 | 11.626 | -12.3 (-1.05%) | 1,496 |
| 10 Nov 2008 | INR | 1,146.3 | 1,180 | 1,146.3 | 1,174.9 | 11.749 | +18.35 (+1.59%) | 3,421 |
| 7 Nov 2008 | INR | 1,145 | 1,159.95 | 1,124.6 | 1,156.55 | 11.5655 | +6.55 (+0.57%) | 1,956 |
| 6 Nov 2008 | INR | 1,152 | 1,152 | 1,123.85 | 1,150 | 11.5 | -4 (-0.35%) | 2,206 |
| 5 Nov 2008 | INR | 1,140 | 1,160 | 1,140 | 1,154 | 11.54 | +9 (+0.79%) | 3,480 |
| 4 Nov 2008 | INR | 1,170 | 1,170 | 1,140 | 1,145 | 11.45 | -18.5 (-1.59%) | 5,698 |
| 3 Nov 2008 | INR | 1,151.85 | 1,179.99 | 1,145.2 | 1,163.5 | 11.635 | -0.45 (-0.04%) | 2,811 |
| 31 Oct 2008 | INR | 1,190 | 1,190 | 1,156 | 1,163.95 | 11.6395 | -34.95 (-2.92%) | 4,580 |
| 29 Oct 2008 | INR | 1,180 | 1,198.9 | 1,160.07 | 1,198.9 | 11.989 | +3.9 (+0.33%) | 4,843 |
| 28 Oct 2008 | INR | 1,200 | 1,224 | 1,170 | 1,195 | 11.95 | +33.01 (+2.84%) | 3,913 |
| 27 Oct 2008 | INR | 1,165 | 1,197 | 1,142 | 1,161.99 | 11.6199 | +21.99 (+1.93%) | 7,363 |
| 24 Oct 2008 | INR | 1,185 | 1,185 | 1,135 | 1,140 | 11.4 | -48.9 (-4.11%) | 13,704 |
| 23 Oct 2008 | INR | 1,190.1 | 1,192.45 | 1,162 | 1,188.9 | 11.889 | -17.1 (-1.42%) | 8,893 |
| 22 Oct 2008 | INR | 1,239 | 1,239 | 1,205.2 | 1,206 | 12.06 | -25 (-2.03%) | 7,064 |
| 21 Oct 2008 | INR | 1,253 | 1,260 | 1,227 | 1,231 | 12.31 | -20 (-1.60%) | 4,893 |
| 20 Oct 2008 | INR | 1,253.8 | 1,266 | 1,250 | 1,251 | 12.51 | -9 (-0.71%) | 6,709 |
| 17 Oct 2008 | INR | 1,280 | 1,280 | 1,257 | 1,260 | 12.6 | -34 (-2.63%) | 11,333 |
| 16 Oct 2008 | INR | 1,295.1 | 1,339 | 1,285 | 1,294 | 12.94 | -11 (-0.84%) | 6,858 |
| 15 Oct 2008 | INR | 1,280 | 1,310 | 1,276 | 1,305 | 13.05 | +19 (+1.48%) | 2,868 |
| 14 Oct 2008 | INR | 1,299 | 1,299 | 1,276 | 1,286 | 12.86 | -25 (-1.91%) | 7,397 |
| 13 Oct 2008 | INR | 1,345 | 1,359 | 1,276 | 1,311 | 13.11 | -39.01 (-2.89%) | 11,697 |
| 10 Oct 2008 | INR | 1,342 | 1,374.99 | 1,342 | 1,350.01 | 13.5001 | +28.01 (+2.12%) | 24,479 |
| 8 Oct 2008 | INR | 1,300 | 1,342 | 1,292 | 1,322 | 13.22 | +22 (+1.69%) | 30,786 |
