| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 1,290 | 1,305 | 1,265.3 | 1,300 | 13 | +25.1 (+1.97%) | 10,090 |
| 6 Oct 2008 | INR | 1,249 | 1,275 | 1,242 | 1,274.9 | 12.749 | +28.6 (+2.29%) | 12,129 |
| 3 Oct 2008 | INR | 1,250 | 1,260 | 1,240 | 1,246.3 | 12.463 | -26.7 (-2.10%) | 6,106 |
| 1 Oct 2008 | INR | 1,299 | 1,299 | 1,271.2 | 1,273 | 12.73 | -12 (-0.93%) | 5,287 |
| 30 Sep 2008 | INR | 1,291 | 1,310 | 1,281 | 1,285 | 12.85 | +6 (+0.47%) | 15,068 |
| 29 Sep 2008 | INR | 1,272 | 1,279.9 | 1,262.06 | 1,279 | 12.79 | +20.8 (+1.65%) | 9,937 |
| 26 Sep 2008 | INR | 1,241.3 | 1,268 | 1,241.3 | 1,258.2 | 12.582 | -4.79 (-0.38%) | 4,216 |
| 25 Sep 2008 | INR | 1,270 | 1,270 | 1,252.5 | 1,262.99 | 12.6299 | +3 (+0.24%) | 4,784 |
| 24 Sep 2008 | INR | 1,230.3 | 1,265 | 1,230.3 | 1,259.99 | 12.5999 | +2.86 (+0.23%) | 5,316 |
| 23 Sep 2008 | INR | 1,275 | 1,280 | 1,251.1 | 1,257.13 | 12.5713 | +14.13 (+1.14%) | 10,419 |
| 22 Sep 2008 | INR | 1,225 | 1,250 | 1,225 | 1,243 | 12.43 | +8 (+0.65%) | 9,271 |
| 19 Sep 2008 | INR | 1,270.25 | 1,275 | 1,216.61 | 1,235 | 12.35 | -25 (-1.98%) | 10,700 |
| 18 Sep 2008 | INR | 1,215 | 1,272 | 1,215 | 1,260 | 12.6 | +84.25 (+7.17%) | 23,474 |
| 17 Sep 2008 | INR | 1,185 | 1,190 | 1,169 | 1,175.75 | 11.7575 | -5.25 (-0.44%) | 2,747 |
| 16 Sep 2008 | INR | 1,140 | 1,181.95 | 1,140 | 1,181 | 11.81 | +21 (+1.81%) | 4,373 |
| 15 Sep 2008 | INR | 1,189.99 | 1,190 | 1,146.01 | 1,160 | 11.6 | +25 (+2.20%) | 7,269 |
| 12 Sep 2008 | INR | 1,140 | 1,150 | 1,135 | 1,135 | 11.35 | -5 (-0.44%) | 6,307 |
| 11 Sep 2008 | INR | 1,147 | 1,149.89 | 1,137 | 1,140 | 11.4 | -12.25 (-1.06%) | 9,180 |
| 10 Sep 2008 | INR | 1,168.99 | 1,168.99 | 1,150 | 1,152.25 | 11.5225 | -16.75 (-1.43%) | 8,035 |
| 9 Sep 2008 | INR | 1,175 | 1,183.9 | 1,165.51 | 1,169 | 11.69 | -5.85 (-0.50%) | 2,988 |
| 8 Sep 2008 | INR | 1,180 | 1,180 | 1,170 | 1,174.85 | 11.7485 | +5.07 (+0.43%) | 3,831 |
| 5 Sep 2008 | INR | 1,169 | 1,175 | 1,166 | 1,169.78 | 11.6978 | -6.43 (-0.55%) | 3,378 |
| 4 Sep 2008 | INR | 1,179.9 | 1,179.95 | 1,170 | 1,176.21 | 11.7621 | -2.79 (-0.24%) | 3,375 |
| 2 Sep 2008 | INR | 1,200 | 1,200 | 1,166 | 1,179 | 11.79 | -9.26 (-0.78%) | 6,133 |
| 1 Sep 2008 | INR | 1,194 | 1,199 | 1,187 | 1,188.26 | 11.8826 | -4.74 (-0.40%) | 2,162 |
| 29 Aug 2008 | INR | 1,190 | 1,194.75 | 1,185 | 1,193 | 11.93 | +3.33 (+0.28%) | 2,158 |
| 28 Aug 2008 | INR | 1,196.8 | 1,196.8 | 1,185.11 | 1,189.67 | 11.8967 | +7.51 (+0.64%) | 2,353 |
| 27 Aug 2008 | INR | 1,190 | 1,197.9 | 1,181.05 | 1,182.16 | 11.8216 | +8.76 (+0.75%) | 2,598 |
| 26 Aug 2008 | INR | 1,200 | 1,200 | 1,170 | 1,173.4 | 11.734 | -12.59 (-1.06%) | 6,130 |
| 25 Aug 2008 | INR | 1,196 | 1,202 | 1,183.1 | 1,185.99 | 11.8599 | -10.01 (-0.84%) | 4,133 |
