| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 1,307 | 1,307 | 1,287 | 1,290.5 | 12.905 | +1.5 (+0.12%) | 5,059 |
| 9 Jul 2008 | INR | 1,299.9 | 1,299.9 | 1,280.2 | 1,289 | 12.89 | -8 (-0.62%) | 6,720 |
| 8 Jul 2008 | INR | 1,316.9 | 1,316.9 | 1,290.01 | 1,297 | 12.97 | +7 (+0.54%) | 4,988 |
| 7 Jul 2008 | INR | 1,297 | 1,307.9 | 1,285 | 1,290 | 12.9 | -5 (-0.39%) | 6,048 |
| 4 Jul 2008 | INR | 1,320 | 1,320 | 1,295 | 1,295 | 12.95 | -13.06 (-1.00%) | 7,961 |
| 3 Jul 2008 | INR | 1,315 | 1,320 | 1,308.01 | 1,308.06 | 13.0806 | +7.21 (+0.55%) | 9,957 |
| 2 Jul 2008 | INR | 1,325 | 1,325 | 1,295.1 | 1,300.85 | 13.0085 | -0.15 (-0.01%) | 12,313 |
| 1 Jul 2008 | INR | 1,286 | 1,304 | 1,286 | 1,301 | 13.01 | -3 (-0.23%) | 9,812 |
| 30 Jun 2008 | INR | 1,290 | 1,305 | 1,270 | 1,304 | 13.04 | +29 (+2.27%) | 12,680 |
| 27 Jun 2008 | INR | 1,259 | 1,275.89 | 1,241 | 1,275 | 12.75 | +44.9 (+3.65%) | 11,737 |
| 26 Jun 2008 | INR | 1,234 | 1,235.99 | 1,211.05 | 1,230.1 | 12.301 | -4.9 (-0.40%) | 2,360 |
| 25 Jun 2008 | INR | 1,245.17 | 1,245.17 | 1,220.1 | 1,235 | 12.35 | -8 (-0.64%) | 4,602 |
| 24 Jun 2008 | INR | 1,210.15 | 1,248 | 1,210.15 | 1,243 | 12.43 | -23 (-1.82%) | 3,254 |
| 23 Jun 2008 | INR | 1,240 | 1,267.45 | 1,240 | 1,266 | 12.66 | +21 (+1.69%) | 5,405 |
| 20 Jun 2008 | INR | 1,247.99 | 1,247.99 | 1,235.1 | 1,245 | 12.45 | +10.1 (+0.82%) | 3,608 |
| 19 Jun 2008 | INR | 1,250 | 1,250 | 1,230 | 1,234.9 | 12.349 | -3.6 (-0.29%) | 1,828 |
| 18 Jun 2008 | INR | 1,242.99 | 1,242.99 | 1,229 | 1,238.5 | 12.385 | +10.29 (+0.84%) | 2,494 |
| 17 Jun 2008 | INR | 1,228 | 1,236 | 1,226.45 | 1,228.21 | 12.2821 | +5.21 (+0.43%) | 1,319 |
| 16 Jun 2008 | INR | 1,210 | 1,223.8 | 1,207 | 1,223 | 12.23 | +11 (+0.91%) | 1,420 |
| 13 Jun 2008 | INR | 1,224 | 1,224 | 1,202.55 | 1,212 | 12.12 | -2 (-0.16%) | 2,579 |
| 12 Jun 2008 | INR | 1,227.8 | 1,227.8 | 1,210 | 1,214 | 12.14 | -4.6 (-0.38%) | 2,614 |
| 11 Jun 2008 | INR | 1,225 | 1,225 | 1,205 | 1,218.6 | 12.186 | -16.4 (-1.33%) | 2,711 |
| 10 Jun 2008 | INR | 1,241 | 1,247.9 | 1,225 | 1,235 | 12.35 | -24.79 (-1.97%) | 2,023 |
| 9 Jun 2008 | INR | 1,284 | 1,284 | 1,241 | 1,259.79 | 12.5979 | +41.79 (+3.43%) | 8,481 |
| 6 Jun 2008 | INR | 1,225.9 | 1,225.9 | 1,006.85 | 1,218 | 12.18 | +2.31 (+0.19%) | 5,336 |
| 5 Jun 2008 | INR | 1,222.7 | 1,222.7 | 1,210.5 | 1,215.69 | 12.1569 | -4.31 (-0.35%) | 2,986 |
| 4 Jun 2008 | INR | 1,225 | 1,226.85 | 1,212.01 | 1,220 | 12.2 | -13 (-1.05%) | 2,392 |
| 3 Jun 2008 | INR | 1,220 | 1,250 | 1,215.5 | 1,233 | 12.33 | +21.95 (+1.81%) | 2,708 |
| 2 Jun 2008 | INR | 1,220 | 1,234 | 1,209 | 1,211.05 | 12.1105 | -7 (-0.57%) | 8,418 |
| 30 May 2008 | INR | 1,215 | 1,229 | 1,208 | 1,218.05 | 12.1805 | -27.25 (-2.19%) | 5,209 |
