| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 1,275 | 1,275 | 1,238.1 | 1,245.3 | 12.453 | +0.3 (+0.02%) | 3,442 |
| 28 May 2008 | INR | 1,280 | 1,280 | 1,240 | 1,245 | 12.45 | -32 (-2.51%) | 7,558 |
| 27 May 2008 | INR | 1,270.55 | 1,297 | 1,270.55 | 1,277 | 12.77 | +7 (+0.55%) | 2,870 |
| 26 May 2008 | INR | 1,270 | 1,290 | 1,267.01 | 1,270 | 12.7 | -5 (-0.39%) | 2,922 |
| 23 May 2008 | INR | 1,284 | 1,284 | 1,221 | 1,275 | 12.75 | -15 (-1.16%) | 5,963 |
| 22 May 2008 | INR | 1,299 | 1,302 | 1,286 | 1,290 | 12.9 | +12 (+0.94%) | 5,496 |
| 21 May 2008 | INR | 1,255 | 1,280 | 1,250 | 1,278 | 12.78 | +40.75 (+3.29%) | 6,039 |
| 20 May 2008 | INR | 1,217.99 | 1,242.99 | 1,210 | 1,237.25 | 12.3725 | +19.26 (+1.58%) | 11,641 |
| 16 May 2008 | INR | 1,200 | 1,220.9 | 1,195.1 | 1,217.99 | 12.1799 | +23.89 (+2.00%) | 5,205 |
| 15 May 2008 | INR | 1,189 | 1,195 | 1,182.05 | 1,194.1 | 11.941 | +2.15 (+0.18%) | 2,170 |
| 14 May 2008 | INR | 1,183.5 | 1,194.7 | 1,183.5 | 1,191.95 | 11.9195 | -4.05 (-0.34%) | 889 |
| 13 May 2008 | INR | 1,193 | 1,198.99 | 1,187.1 | 1,196 | 11.96 | +3.99 (+0.33%) | 2,264 |
| 12 May 2008 | INR | 1,195 | 1,196 | 1,190 | 1,192.01 | 11.9201 | +3.01 (+0.25%) | 3,436 |
| 9 May 2008 | INR | 1,196 | 1,197.9 | 1,186.25 | 1,189 | 11.89 | +3 (+0.25%) | 2,963 |
| 8 May 2008 | INR | 1,190 | 1,190 | 1,155.8 | 1,186 | 11.86 | +7.01 (+0.59%) | 7,127 |
| 7 May 2008 | INR | 1,199.88 | 1,199.88 | 1,170 | 1,178.99 | 11.7899 | +13.99 (+1.20%) | 12,578 |
| 6 May 2008 | INR | 1,147 | 1,171 | 1,147 | 1,165 | 11.65 | +17 (+1.48%) | 4,113 |
| 5 May 2008 | INR | 1,158 | 1,158.5 | 1,141 | 1,148 | 11.48 | +5.1 (+0.45%) | 5,208 |
| 2 May 2008 | INR | 1,151.94 | 1,151.94 | 1,130 | 1,142.9 | 11.429 | -9.1 (-0.79%) | 11,085 |
| 30 Apr 2008 | INR | 1,157.05 | 1,167 | 1,148 | 1,152 | 11.52 | -20.8 (-1.77%) | 8,898 |
| 29 Apr 2008 | INR | 1,170 | 1,174.9 | 1,165.1 | 1,172.8 | 11.728 | +3.8 (+0.33%) | 4,340 |
| 28 Apr 2008 | INR | 1,165.1 | 1,180 | 1,163 | 1,169 | 11.69 | +5.5 (+0.47%) | 2,910 |
| 25 Apr 2008 | INR | 1,170.2 | 1,183.45 | 1,160 | 1,163.5 | 11.635 | -19.7 (-1.66%) | 6,889 |
| 24 Apr 2008 | INR | 1,194 | 1,194 | 1,178 | 1,183.2 | 11.832 | -11.8 (-0.99%) | 3,851 |
| 23 Apr 2008 | INR | 1,209 | 1,209 | 1,190.1 | 1,195 | 11.95 | -8.5 (-0.71%) | 5,158 |
| 22 Apr 2008 | INR | 1,200 | 1,210 | 1,200 | 1,203.5 | 12.035 | -1.5 (-0.12%) | 2,394 |
| 21 Apr 2008 | INR | 1,218 | 1,218 | 1,191 | 1,205 | 12.05 | -39.9 (-3.21%) | 6,004 |
| 17 Apr 2008 | INR | 1,213.9 | 1,249 | 1,212 | 1,244.9 | 12.449 | +34.85 (+2.88%) | 3,848 |
| 16 Apr 2008 | INR | 1,220 | 1,222 | 1,204 | 1,210.05 | 12.1005 | -1.95 (-0.16%) | 4,214 |
| 15 Apr 2008 | INR | 1,200 | 1,218.9 | 1,200 | 1,212 | 12.12 | +10.01 (+0.83%) | 7,359 |
