| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 1,225 | 1,238 | 1,208.6 | 1,218.89 | 12.1889 | -31.11 (-2.49%) | 3,810 |
| 25 Feb 2008 | INR | 1,250 | 1,260 | 1,210 | 1,250 | 12.5 | +37.14 (+3.06%) | 4,649 |
| 22 Feb 2008 | INR | 1,200 | 1,218 | 1,200 | 1,212.86 | 12.1286 | +16.71 (+1.40%) | 3,268 |
| 21 Feb 2008 | INR | 1,181.9 | 1,203 | 1,176 | 1,196.15 | 11.9615 | +13.15 (+1.11%) | 4,145 |
| 20 Feb 2008 | INR | 1,178 | 1,188 | 1,170.1 | 1,183 | 11.83 | +19 (+1.63%) | 2,130 |
| 19 Feb 2008 | INR | 1,170 | 1,170 | 1,156.1 | 1,164 | 11.64 | +4 (+0.34%) | 1,623 |
| 18 Feb 2008 | INR | 1,189 | 1,189 | 1,154.3 | 1,160 | 11.6 | 0.0 (0.0%) | 1,013 |
| 15 Feb 2008 | INR | 1,162 | 1,169.9 | 1,153.1 | 1,160 | 11.6 | -2 (-0.17%) | 1,573 |
| 14 Feb 2008 | INR | 1,155 | 1,164.9 | 1,153 | 1,162 | 11.62 | +8 (+0.69%) | 1,438 |
| 13 Feb 2008 | INR | 1,160 | 1,160 | 1,150.02 | 1,154 | 11.54 | -13.2 (-1.13%) | 2,029 |
| 12 Feb 2008 | INR | 1,165 | 1,175 | 1,161.1 | 1,167.2 | 11.672 | -4.8 (-0.41%) | 5,268 |
| 11 Feb 2008 | INR | 1,173 | 1,180 | 1,166.1 | 1,172 | 11.72 | +7.01 (+0.60%) | 3,514 |
| 8 Feb 2008 | INR | 1,158 | 1,179 | 1,142 | 1,164.99 | 11.6499 | +7.99 (+0.69%) | 1,695 |
| 7 Feb 2008 | INR | 1,140.3 | 1,157 | 1,140.3 | 1,157 | 11.57 | +17 (+1.49%) | 2,111 |
| 6 Feb 2008 | INR | 1,131 | 1,150 | 1,115 | 1,140 | 11.4 | -5 (-0.44%) | 1,785 |
| 5 Feb 2008 | INR | 1,146 | 1,163 | 1,140 | 1,145 | 11.45 | 0.0 (0.0%) | 3,066 |
| 4 Feb 2008 | INR | 1,168.81 | 1,168.81 | 1,145 | 1,145 | 11.45 | -23 (-1.97%) | 2,307 |
| 1 Feb 2008 | INR | 1,160 | 1,170 | 1,156.23 | 1,168 | 11.68 | +7 (+0.60%) | 2,282 |
| 31 Jan 2008 | INR | 1,190 | 1,190 | 1,149 | 1,161 | 11.61 | -0.2 (-0.02%) | 3,008 |
| 30 Jan 2008 | INR | 1,163 | 1,171 | 1,160.85 | 1,161.2 | 11.612 | -7 (-0.60%) | 2,382 |
| 29 Jan 2008 | INR | 1,170 | 1,175 | 1,160 | 1,168.2 | 11.682 | +8.2 (+0.71%) | 2,859 |
| 28 Jan 2008 | INR | 1,155 | 1,170 | 1,136 | 1,160 | 11.6 | +9.85 (+0.86%) | 3,792 |
| 25 Jan 2008 | INR | 1,130.1 | 1,179 | 1,130.1 | 1,150.15 | 11.5015 | +21.82 (+1.93%) | 3,893 |
| 24 Jan 2008 | INR | 1,144.8 | 1,144.8 | 1,121.5 | 1,128.33 | 11.2833 | +4.33 (+0.39%) | 3,194 |
| 23 Jan 2008 | INR | 1,072 | 1,124.9 | 1,072 | 1,124 | 11.24 | +58.9 (+5.53%) | 4,127 |
| 22 Jan 2008 | INR | 1,098 | 1,098 | 975 | 1,065.1 | 10.651 | -39.9 (-3.61%) | 7,384 |
| 21 Jan 2008 | INR | 1,102.9 | 1,130 | 1,085.5 | 1,105 | 11.05 | +2.1 (+0.19%) | 7,532 |
| 18 Jan 2008 | INR | 1,115 | 1,129.5 | 1,101.24 | 1,102.9 | 11.029 | -12.2 (-1.09%) | 1,994 |
| 17 Jan 2008 | INR | 1,125.59 | 1,125.59 | 1,101.6 | 1,115.1 | 11.151 | -12.6 (-1.12%) | 1,405 |
| 16 Jan 2008 | INR | 1,154.9 | 1,154.9 | 1,110.1 | 1,127.7 | 11.277 | -29.2 (-2.52%) | 5,250 |
