| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 975 | 983.9 | 972 | 979 | 9.79 | +10 (+1.03%) | 8,412 |
| 18 Oct 2007 | INR | 956 | 974 | 956 | 969 | 9.69 | +0.35 (+0.04%) | 3,376 |
| 17 Oct 2007 | INR | 984 | 985 | 960 | 968.65 | 9.6865 | +1.65 (+0.17%) | 4,739 |
| 16 Oct 2007 | INR | 964.95 | 969.5 | 960.05 | 967 | 9.67 | +8.95 (+0.93%) | 14,273 |
| 15 Oct 2007 | INR | 960 | 961.95 | 952.4 | 958.05 | 9.5805 | +1.05 (+0.11%) | 5,584 |
| 12 Oct 2007 | INR | 955 | 960 | 952 | 957 | 9.57 | +8 (+0.84%) | 8,043 |
| 11 Oct 2007 | INR | 951 | 952 | 946.95 | 949 | 9.49 | -0.1 (-0.01%) | 3,379 |
| 10 Oct 2007 | INR | 942 | 960 | 942 | 949.1 | 9.491 | +2.15 (+0.23%) | 7,445 |
| 9 Oct 2007 | INR | 944 | 947.8 | 938.01 | 946.95 | 9.4695 | +0.95 (+0.10%) | 3,794 |
| 8 Oct 2007 | INR | 944 | 954 | 943 | 946 | 9.46 | -4 (-0.42%) | 2,987 |
| 5 Oct 2007 | INR | 925 | 950 | 925 | 950 | 9.5 | +17.7 (+1.90%) | 5,988 |
| 4 Oct 2007 | INR | 943 | 943 | 931.01 | 932.3 | 9.323 | -9.85 (-1.05%) | 3,525 |
| 3 Oct 2007 | INR | 940 | 955 | 930 | 942.15 | 9.4215 | -10.01 (-1.05%) | 4,958 |
| 1 Oct 2007 | INR | 955 | 965 | 945.2 | 952.16 | 9.5216 | +6.56 (+0.69%) | 4,546 |
| 28 Sep 2007 | INR | 940.5 | 949 | 938 | 945.6 | 9.456 | +5.6 (+0.60%) | 2,900 |
| 27 Sep 2007 | INR | 945 | 945 | 934.5 | 940 | 9.4 | -0.1 (-0.01%) | 2,949 |
| 26 Sep 2007 | INR | 940 | 944.9 | 938 | 940.1 | 9.401 | -1.9 (-0.20%) | 2,124 |
| 25 Sep 2007 | INR | 945 | 950 | 930 | 942 | 9.42 | -4 (-0.42%) | 4,062 |
| 24 Sep 2007 | INR | 950 | 952 | 943.03 | 946 | 9.46 | -3 (-0.32%) | 4,848 |
| 21 Sep 2007 | INR | 950 | 953.95 | 941 | 949 | 9.49 | +8.83 (+0.94%) | 5,055 |
| 20 Sep 2007 | INR | 932.8 | 954.95 | 932.8 | 940.17 | 9.4017 | -5.83 (-0.62%) | 3,596 |
| 19 Sep 2007 | INR | 950 | 950 | 942 | 946 | 9.46 | +1.22 (+0.13%) | 12,425 |
| 18 Sep 2007 | INR | 935 | 944.8 | 934 | 944.78 | 9.4478 | +9.78 (+1.05%) | 5,832 |
| 17 Sep 2007 | INR | 930 | 936 | 930 | 935 | 9.35 | +9.8 (+1.06%) | 4,057 |
| 14 Sep 2007 | INR | 931.9 | 932.74 | 923.3 | 925.2 | 9.252 | -2.35 (-0.25%) | 3,981 |
| 13 Sep 2007 | INR | 934 | 934 | 926.2 | 927.55 | 9.2755 | -8.35 (-0.89%) | 8,945 |
| 12 Sep 2007 | INR | 930 | 937.45 | 928 | 935.9 | 9.359 | +9.37 (+1.01%) | 4,374 |
| 11 Sep 2007 | INR | 929.25 | 929.99 | 924.01 | 926.53 | 9.2653 | -0.1 (-0.01%) | 3,047 |
| 10 Sep 2007 | INR | 915.03 | 929.95 | 915.03 | 926.63 | 9.2663 | +6.63 (+0.72%) | 13,430 |
| 7 Sep 2007 | INR | 911 | 925 | 910.54 | 920 | 9.2 | +13.07 (+1.44%) | 6,269 |
