| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 901 | 907.1 | 901 | 906.93 | 9.0693 | +6.93 (+0.77%) | 2,119 |
| 5 Sep 2007 | INR | 900 | 907 | 896 | 900 | 9 | +6 (+0.67%) | 3,718 |
| 4 Sep 2007 | INR | 893.99 | 897.85 | 891.01 | 894 | 8.94 | -0.6 (-0.07%) | 1,997 |
| 3 Sep 2007 | INR | 885 | 900 | 885 | 894.6 | 8.946 | +1.25 (+0.14%) | 1,979 |
| 31 Aug 2007 | INR | 890.03 | 894.88 | 890.03 | 893.35 | 8.9335 | +3.26 (+0.37%) | 1,721 |
| 30 Aug 2007 | INR | 894 | 894.9 | 888.31 | 890.09 | 8.9009 | -2.91 (-0.33%) | 2,364 |
| 29 Aug 2007 | INR | 900 | 985 | 886.03 | 893 | 8.93 | +0.5 (+0.06%) | 774 |
| 28 Aug 2007 | INR | 892 | 895 | 886.13 | 892.5 | 8.925 | +1.95 (+0.22%) | 1,902 |
| 27 Aug 2007 | INR | 883.5 | 894 | 882.07 | 890.55 | 8.9055 | +6.75 (+0.76%) | 4,497 |
| 24 Aug 2007 | INR | 885 | 885 | 880 | 883.8 | 8.838 | +0.8 (+0.09%) | 1,477 |
| 23 Aug 2007 | INR | 888.95 | 888.95 | 878.33 | 883 | 8.83 | +5.88 (+0.67%) | 991 |
| 22 Aug 2007 | INR | 815.8 | 881.5 | 815.8 | 877.12 | 8.7712 | -4.88 (-0.55%) | 2,795 |
| 21 Aug 2007 | INR | 882 | 884 | 880.05 | 882 | 8.82 | +0.98 (+0.11%) | 1,557 |
| 20 Aug 2007 | INR | 880 | 892 | 874 | 881.02 | 8.8102 | +0.1 (+0.01%) | 4,108 |
| 17 Aug 2007 | INR | 886.26 | 886.26 | 878 | 880.92 | 8.8092 | -5.34 (-0.60%) | 2,812 |
| 16 Aug 2007 | INR | 889 | 890.01 | 876.11 | 886.26 | 8.8626 | -0.34 (-0.04%) | 4,860 |
| 14 Aug 2007 | INR | 881 | 889.99 | 881 | 886.6 | 8.866 | +2.2 (+0.25%) | 1,893 |
| 13 Aug 2007 | INR | 891 | 891 | 880.05 | 884.4 | 8.844 | +3.4 (+0.39%) | 5,060 |
| 10 Aug 2007 | INR | 892.8 | 892.8 | 872.23 | 881 | 8.81 | -4.03 (-0.46%) | 13,211 |
| 9 Aug 2007 | INR | 890 | 892.99 | 885.03 | 885.03 | 8.8503 | -4.96 (-0.56%) | 2,859 |
| 8 Aug 2007 | INR | 887 | 891 | 885.02 | 889.99 | 8.8999 | +2.99 (+0.34%) | 3,143 |
| 7 Aug 2007 | INR | 886 | 889.95 | 878 | 887 | 8.87 | +1.5 (+0.17%) | 2,715 |
| 6 Aug 2007 | INR | 880 | 890 | 880 | 885.5 | 8.855 | +10.6 (+1.21%) | 2,973 |
| 3 Aug 2007 | INR | 880 | 880 | 874.05 | 874.9 | 8.749 | +2.15 (+0.25%) | 6,982 |
| 2 Aug 2007 | INR | 890 | 890 | 872 | 872.75 | 8.7275 | -4.25 (-0.48%) | 9,818 |
| 1 Aug 2007 | INR | 865 | 887.95 | 865 | 877 | 8.77 | 0.0 (0.0%) | 1,864 |
| 31 Jul 2007 | INR | 882.65 | 887.95 | 877 | 877 | 8.77 | -5 (-0.57%) | 1,446 |
| 30 Jul 2007 | INR | 885 | 887 | 878.3 | 882 | 8.82 | -2 (-0.23%) | 1,193 |
| 27 Jul 2007 | INR | 887 | 888 | 875.05 | 884 | 8.84 | -4.21 (-0.47%) | 2,305 |
| 26 Jul 2007 | INR | 892.52 | 893.5 | 886.2 | 888.21 | 8.8821 | -4.79 (-0.54%) | 1,783 |
