| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 899 | 899 | 891.3 | 893 | 8.93 | -1.15 (-0.13%) | 2,304 |
| 24 Jul 2007 | INR | 895 | 895 | 891.01 | 894.15 | 8.9415 | -1.17 (-0.13%) | 3,320 |
| 23 Jul 2007 | INR | 894 | 897.5 | 886.01 | 895.32 | 8.9532 | +6.81 (+0.77%) | 2,906 |
| 20 Jul 2007 | INR | 880 | 890 | 880 | 888.51 | 8.8851 | +1.86 (+0.21%) | 4,629 |
| 19 Jul 2007 | INR | 881 | 887.45 | 881 | 886.65 | 8.8665 | +6.65 (+0.76%) | 2,514 |
| 18 Jul 2007 | INR | 887.01 | 887.01 | 878 | 880 | 8.8 | +2 (+0.23%) | 1,930 |
| 17 Jul 2007 | INR | 888 | 888 | 875.05 | 878 | 8.78 | -1.82 (-0.21%) | 1,579 |
| 16 Jul 2007 | INR | 885 | 888.99 | 876 | 879.82 | 8.7982 | -4.18 (-0.47%) | 5,432 |
| 13 Jul 2007 | INR | 882.5 | 884.99 | 875 | 884 | 8.84 | +5.16 (+0.59%) | 13,859 |
| 12 Jul 2007 | INR | 878 | 878.95 | 870.01 | 878.84 | 8.7884 | -0.71 (-0.08%) | 2,164 |
| 11 Jul 2007 | INR | 873.1 | 879.7 | 873.1 | 879.55 | 8.7955 | +6.55 (+0.75%) | 2,248 |
| 10 Jul 2007 | INR | 875 | 879.5 | 870 | 873 | 8.73 | -1 (-0.11%) | 3,967 |
| 9 Jul 2007 | INR | 863 | 875 | 863 | 874 | 8.74 | +11 (+1.27%) | 3,373 |
| 6 Jul 2007 | INR | 868 | 869.8 | 861.75 | 863 | 8.63 | -12.6 (-1.44%) | 8,098 |
| 5 Jul 2007 | INR | 875 | 875.6 | 869.55 | 875.6 | 8.756 | +5.6 (+0.64%) | 3,641 |
| 4 Jul 2007 | INR | 875.11 | 875.11 | 870 | 870 | 8.7 | -5.11 (-0.58%) | 6,004 |
| 3 Jul 2007 | INR | 880 | 881 | 872.62 | 875.11 | 8.7511 | +2.39 (+0.27%) | 2,153 |
| 2 Jul 2007 | INR | 871 | 874.85 | 869 | 872.72 | 8.7272 | +2.58 (+0.30%) | 5,203 |
| 29 Jun 2007 | INR | 870 | 870.99 | 868 | 870.14 | 8.7014 | +2.64 (+0.30%) | 3,383 |
| 28 Jun 2007 | INR | 873 | 873 | 866 | 867.5 | 8.675 | +1.01 (+0.12%) | 2,923 |
| 27 Jun 2007 | INR | 874.75 | 874.75 | 864 | 866.49 | 8.6649 | -6.51 (-0.75%) | 14,624 |
| 26 Jun 2007 | INR | 876 | 880 | 871 | 873 | 8.73 | -3 (-0.34%) | 5,475 |
| 25 Jun 2007 | INR | 878 | 879 | 875.45 | 876 | 8.76 | +0.85 (+0.10%) | 3,483 |
| 22 Jun 2007 | INR | 875 | 879.85 | 873 | 875.15 | 8.7515 | -2.35 (-0.27%) | 15,987 |
| 21 Jun 2007 | INR | 886 | 886 | 875 | 877.5 | 8.775 | -6.4 (-0.72%) | 2,996 |
| 20 Jun 2007 | INR | 889 | 889 | 880.5 | 883.9 | 8.839 | +5.25 (+0.60%) | 2,276 |
| 19 Jun 2007 | INR | 883 | 883 | 878 | 878.65 | 8.7865 | -3.85 (-0.44%) | 2,511 |
| 18 Jun 2007 | INR | 880 | 884 | 880 | 882.5 | 8.825 | +5.3 (+0.60%) | 1,501 |
| 15 Jun 2007 | INR | 880 | 883.99 | 876.01 | 877.2 | 8.772 | +1.21 (+0.14%) | 3,628 |
| 14 Jun 2007 | INR | 870 | 879.5 | 870 | 875.99 | 8.7599 | +5.99 (+0.69%) | 3,305 |
