| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 915.1 | 924 | 911 | 919.9 | 9.199 | +9.01 (+0.99%) | 15,616 |
| 27 Apr 2007 | INR | 920 | 923.6 | 908.1 | 910.89 | 9.1089 | -11.61 (-1.26%) | 14,564 |
| 26 Apr 2007 | INR | 930 | 930 | 921.9 | 922.5 | 9.225 | -3.5 (-0.38%) | 4,757 |
| 25 Apr 2007 | INR | 936.13 | 937 | 925.03 | 926 | 9.26 | -10.9 (-1.16%) | 5,550 |
| 24 Apr 2007 | INR | 945.3 | 945.3 | 934.01 | 936.9 | 9.369 | -10.1 (-1.07%) | 7,395 |
| 23 Apr 2007 | INR | 950 | 953 | 945.1 | 947 | 9.47 | +3 (+0.32%) | 2,593 |
| 20 Apr 2007 | INR | 990 | 990 | 942.5 | 944 | 9.44 | -4.2 (-0.44%) | 23,942 |
| 19 Apr 2007 | INR | 958.88 | 971.1 | 946 | 948.2 | 9.482 | +5 (+0.53%) | 64,996 |
| 18 Apr 2007 | INR | 948 | 948 | 939.16 | 943.2 | 9.432 | +3.2 (+0.34%) | 19,378 |
| 17 Apr 2007 | INR | 950 | 1,000 | 938.1 | 940 | 9.4 | 0.0 (0.0%) | 61,800 |
