| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.7 | 53 | 52.5 | 52.85 | 52.85 | +0.2 (+0.38%) | 63,815 |
| 23 Feb 2024 | INR | 53 | 53 | 52.55 | 52.65 | 52.65 | -0.25 (-0.47%) | 150,952 |
| 22 Feb 2024 | INR | 52.9 | 53 | 52.8 | 52.9 | 52.9 | +0.1 (+0.19%) | 49,250 |
| 21 Feb 2024 | INR | 52.7 | 53 | 52.7 | 52.8 | 52.8 | +0.1 (+0.19%) | 70,992 |
| 20 Feb 2024 | INR | 52.95 | 52.95 | 52.65 | 52.7 | 52.7 | -0.15 (-0.28%) | 138,494 |
| 19 Feb 2024 | INR | 52.75 | 53 | 52.75 | 52.85 | 52.85 | +0.25 (+0.48%) | 48,997 |
| 16 Feb 2024 | INR | 52.3 | 52.65 | 52.3 | 52.6 | 52.6 | +0.3 (+0.57%) | 130,414 |
| 15 Feb 2024 | INR | 52.4 | 52.6 | 52.2 | 52.3 | 52.3 | -0.1 (-0.19%) | 69,978 |
| 14 Feb 2024 | INR | 52.55 | 52.65 | 52.25 | 52.4 | 52.4 | -0.6 (-1.13%) | 93,175 |
| 13 Feb 2024 | INR | 53.05 | 53.1 | 52.9 | 53 | 53 | -0.05 (-0.09%) | 27,467 |
| 12 Feb 2024 | INR | 53.25 | 53.25 | 52.7 | 53.05 | 53.05 | -0.15 (-0.28%) | 118,629 |
| 9 Feb 2024 | INR | 53.25 | 53.45 | 53.15 | 53.2 | 53.2 | -0.05 (-0.09%) | 52,799 |
| 8 Feb 2024 | INR | 53.3 | 53.4 | 53.15 | 53.25 | 53.25 | 0.0 (0.0%) | 77,369 |
| 7 Feb 2024 | INR | 53.55 | 53.55 | 53.2 | 53.25 | 53.25 | +0.1 (+0.19%) | 87,100 |
| 6 Feb 2024 | INR | 53.4 | 53.4 | 53.05 | 53.15 | 53.15 | +0.05 (+0.09%) | 49,249 |
| 5 Feb 2024 | INR | 53.55 | 53.9 | 53.05 | 53.1 | 53.1 | -0.5 (-0.93%) | 83,168 |
| 2 Feb 2024 | INR | 53.9 | 53.95 | 53.55 | 53.6 | 53.6 | +0.05 (+0.09%) | 145,416 |
| 1 Feb 2024 | INR | 53.65 | 53.65 | 53.25 | 53.55 | 53.55 | +0.25 (+0.47%) | 104,109 |
| 31 Jan 2024 | INR | 53.5 | 53.6 | 53.2 | 53.3 | 53.3 | 0.0 (0.0%) | 33,471 |
| 30 Jan 2024 | INR | 53.4 | 53.4 | 53.1 | 53.3 | 53.3 | +0.05 (+0.09%) | 135,048 |
| 29 Jan 2024 | INR | 52.7 | 53.35 | 52.7 | 53.25 | 53.25 | +0.3 (+0.57%) | 129,709 |
| 25 Jan 2024 | INR | 52.95 | 53.15 | 52.85 | 52.95 | 52.95 | -0.1 (-0.19%) | 40,338 |
| 24 Jan 2024 | INR | 53.25 | 53.25 | 52.95 | 53.05 | 53.05 | -0.2 (-0.38%) | 62,898 |
| 23 Jan 2024 | INR | 53.1 | 53.3 | 52.9 | 53.25 | 53.25 | +0.25 (+0.47%) | 71,792 |
| 22 Jan 2024 | INR | 53 | 53 | 53 | 53 | 53 | -0.1 (-0.19%) | 0 |
| 20 Jan 2024 | INR | 53.25 | 53.25 | 52.95 | 53.1 | 53.1 | +0.1 (+0.19%) | 44,338 |
| 19 Jan 2024 | INR | 52.85 | 53.15 | 52.8 | 53 | 53 | +0.15 (+0.28%) | 133,261 |
| 18 Jan 2024 | INR | 52.7 | 52.9 | 52.45 | 52.85 | 52.85 | -0.05 (-0.09%) | 49,280 |
| 17 Jan 2024 | INR | 53.15 | 53.2 | 52.8 | 52.9 | 52.9 | -0.35 (-0.66%) | 57,785 |
| 16 Jan 2024 | INR | 53.5 | 53.55 | 53.2 | 53.25 | 53.25 | -0.25 (-0.47%) | 47,441 |
