| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 53.7 | 53.7 | 53.35 | 53.5 | 53.5 | +0.2 (+0.38%) | 78,301 |
| 12 Jan 2024 | INR | 53.6 | 53.6 | 52.95 | 53.3 | 53.3 | +0.3 (+0.57%) | 84,443 |
| 11 Jan 2024 | INR | 53.6 | 53.6 | 52.9 | 53 | 53 | -0.25 (-0.47%) | 26,337 |
| 10 Jan 2024 | INR | 53.3 | 53.3 | 53 | 53.25 | 53.25 | 0.0 (0.0%) | 87,157 |
| 9 Jan 2024 | INR | 53.25 | 53.3 | 53.05 | 53.25 | 53.25 | +0.15 (+0.28%) | 30,808 |
| 8 Jan 2024 | INR | 53.4 | 53.65 | 53 | 53.1 | 53.1 | -0.3 (-0.56%) | 572,856 |
| 5 Jan 2024 | INR | 53.75 | 53.8 | 53.25 | 53.4 | 53.4 | -0.2 (-0.37%) | 122,111 |
| 4 Jan 2024 | INR | 53.75 | 53.75 | 53.25 | 53.6 | 53.6 | -0.15 (-0.28%) | 89,932 |
| 3 Jan 2024 | INR | 54 | 54.1 | 53.65 | 53.75 | 53.75 | -0.35 (-0.65%) | 68,815 |
| 2 Jan 2024 | INR | 54.1 | 54.2 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 81,851 |
| 1 Jan 2024 | INR | 53.95 | 54.05 | 53.5 | 54 | 54 | +0.15 (+0.28%) | 82,005 |
| 29 Dec 2023 | INR | 53.95 | 54.15 | 53.55 | 53.85 | 53.85 | -0.15 (-0.28%) | 67,959 |
| 28 Dec 2023 | INR | 54 | 54.5 | 53.95 | 54 | 54 | +0.25 (+0.47%) | 156,647 |
| 27 Dec 2023 | INR | 53.6 | 53.9 | 53.45 | 53.75 | 53.75 | +0.15 (+0.28%) | 69,987 |
| 26 Dec 2023 | INR | 53.9 | 53.9 | 53.5 | 53.6 | 53.6 | +0.25 (+0.47%) | 122,530 |
| 22 Dec 2023 | INR | 54.65 | 54.65 | 53.15 | 53.35 | 53.35 | +0.3 (+0.57%) | 120,192 |
| 21 Dec 2023 | INR | 53.1 | 53.2 | 53 | 53.05 | 53.05 | 0.0 (0.0%) | 53,190 |
| 20 Dec 2023 | INR | 53.2 | 53.25 | 53 | 53.05 | 53.05 | +0.25 (+0.47%) | 119,943 |
| 19 Dec 2023 | INR | 52.95 | 53 | 52.65 | 52.8 | 52.8 | 0.0 (0.0%) | 56,136 |
| 18 Dec 2023 | INR | 52.7 | 52.85 | 52.55 | 52.8 | 52.8 | -0.2 (-0.38%) | 125,012 |
| 15 Dec 2023 | INR | 53.1 | 53.25 | 52.95 | 53 | 53 | -0.05 (-0.09%) | 52,948 |
| 14 Dec 2023 | INR | 53.2 | 53.2 | 52.55 | 53.05 | 53.05 | +1 (+1.92%) | 87,518 |
| 13 Dec 2023 | INR | 52.4 | 52.4 | 52 | 52.05 | 52.05 | -0.15 (-0.29%) | 46,551 |
| 12 Dec 2023 | INR | 52.25 | 52.3 | 52 | 52.2 | 52.2 | -0.15 (-0.29%) | 105,813 |
| 11 Dec 2023 | INR | 52.95 | 52.95 | 52.25 | 52.35 | 52.35 | -0.9 (-1.69%) | 109,978 |
| 8 Dec 2023 | INR | 53.3 | 53.3 | 53.1 | 53.25 | 53.25 | +0.15 (+0.28%) | 55,456 |
| 7 Dec 2023 | INR | 52.6 | 53.4 | 52.6 | 53.1 | 53.1 | +0.1 (+0.19%) | 208,914 |
| 6 Dec 2023 | INR | 54.85 | 54.85 | 52.9 | 53 | 53 | -0.25 (-0.47%) | 119,316 |
| 5 Dec 2023 | INR | 53.7 | 53.75 | 53.05 | 53.25 | 53.25 | -0.8 (-1.48%) | 80,367 |
| 4 Dec 2023 | INR | 53.7 | 55.45 | 53.65 | 54.05 | 54.05 | +0.6 (+1.12%) | 131,877 |
