| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 53.65 | 53.65 | 53.2 | 53.45 | 53.45 | 0.0 (0.0%) | 71,074 |
| 30 Nov 2023 | INR | 53.45 | 53.55 | 53.2 | 53.45 | 53.45 | +0.1 (+0.19%) | 162,661 |
| 29 Nov 2023 | INR | 53 | 53.4 | 52.95 | 53.35 | 53.35 | +0.8 (+1.52%) | 110,921 |
| 28 Nov 2023 | INR | 52.8 | 52.8 | 52.45 | 52.55 | 52.55 | +0.25 (+0.48%) | 80,925 |
| 24 Nov 2023 | INR | 52.25 | 52.4 | 52.15 | 52.3 | 52.3 | +0.05 (+0.10%) | 46,055 |
| 23 Nov 2023 | INR | 52.35 | 52.55 | 52.05 | 52.25 | 52.25 | -0.2 (-0.38%) | 60,747 |
| 22 Nov 2023 | INR | 52.3 | 52.5 | 52.25 | 52.45 | 52.45 | +0.25 (+0.48%) | 171,362 |
| 21 Nov 2023 | INR | 52.35 | 52.55 | 52.05 | 52.2 | 52.2 | +0.2 (+0.38%) | 52,643 |
| 20 Nov 2023 | INR | 52.05 | 52.05 | 51.7 | 52 | 52 | -0.05 (-0.10%) | 77,976 |
| 17 Nov 2023 | INR | 52.95 | 52.95 | 51.7 | 52.05 | 52.05 | +0.6 (+1.17%) | 114,269 |
| 16 Nov 2023 | INR | 51.7 | 51.7 | 51.4 | 51.45 | 51.45 | -0.3 (-0.58%) | 658,769 |
| 15 Nov 2023 | INR | 51.6 | 51.8 | 51.3 | 51.75 | 51.75 | +0.7 (+1.37%) | 116,578 |
| 13 Nov 2023 | INR | 51.7 | 51.7 | 51 | 51.05 | 51.05 | -0.45 (-0.87%) | 95,313 |
| 10 Nov 2023 | INR | 51.5 | 52.8 | 51.4 | 51.5 | 51.5 | +0.4 (+0.78%) | 156,403 |
| 9 Nov 2023 | INR | 51.4 | 51.4 | 51.05 | 51.1 | 51.1 | -0.5 (-0.97%) | 67,915 |
| 8 Nov 2023 | INR | 51.95 | 51.95 | 51.3 | 51.6 | 51.6 | -0.05 (-0.10%) | 27,681 |
| 7 Nov 2023 | INR | 51.85 | 52 | 51.55 | 51.65 | 51.65 | -0.4 (-0.77%) | 47,427 |
| 6 Nov 2023 | INR | 52.05 | 52.1 | 51.6 | 52.05 | 52.05 | +0.1 (+0.19%) | 79,316 |
| 3 Nov 2023 | INR | 51.95 | 52.1 | 51.85 | 51.95 | 51.95 | +0.05 (+0.10%) | 72,230 |
| 2 Nov 2023 | INR | 52.6 | 52.6 | 51.75 | 51.9 | 51.9 | +0.1 (+0.19%) | 42,219 |
| 1 Nov 2023 | INR | 51.95 | 51.95 | 51.2 | 51.8 | 51.8 | -0.4 (-0.77%) | 100,364 |
| 31 Oct 2023 | INR | 52.15 | 52.35 | 52 | 52.2 | 52.2 | +0.05 (+0.10%) | 1,539,807 |
| 30 Oct 2023 | INR | 52.4 | 52.4 | 52.05 | 52.15 | 52.15 | +0.3 (+0.58%) | 3,194,020 |
| 27 Oct 2023 | INR | 52.2 | 52.2 | 51.65 | 51.85 | 51.85 | -0.1 (-0.19%) | 150,393 |
| 26 Oct 2023 | INR | 51.75 | 52.05 | 51.7 | 51.95 | 51.95 | +0.35 (+0.68%) | 990,016 |
| 25 Oct 2023 | INR | 51.75 | 51.75 | 51.3 | 51.6 | 51.6 | -0.1 (-0.19%) | 1,992,249 |
| 23 Oct 2023 | INR | 51.6 | 51.85 | 51.3 | 51.7 | 51.7 | +0.15 (+0.29%) | 174,581 |
| 20 Oct 2023 | INR | 51.45 | 51.8 | 51.4 | 51.55 | 51.55 | +0.4 (+0.78%) | 6,128,176 |
| 19 Oct 2023 | INR | 51 | 51.2 | 50.7 | 51.15 | 51.15 | +0.3 (+0.59%) | 185,029 |
| 18 Oct 2023 | INR | 50.85 | 51 | 50.6 | 50.85 | 50.85 | +0.3 (+0.59%) | 141,854 |
