| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 50.4 | 50.65 | 50.2 | 50.55 | 50.55 | +0.3 (+0.60%) | 104,375 |
| 16 Oct 2023 | INR | 50.8 | 50.8 | 50.15 | 50.25 | 50.25 | +0.45 (+0.90%) | 107,324 |
| 13 Oct 2023 | INR | 49.55 | 49.8 | 49.35 | 49.8 | 49.8 | +0.15 (+0.30%) | 81,180 |
| 12 Oct 2023 | INR | 49.15 | 49.7 | 49.15 | 49.65 | 49.65 | +0.35 (+0.71%) | 134,620 |
| 11 Oct 2023 | INR | 49.5 | 49.5 | 49.05 | 49.3 | 49.3 | +0.1 (+0.20%) | 84,004 |
| 10 Oct 2023 | INR | 49.35 | 49.6 | 48.95 | 49.2 | 49.2 | +0.25 (+0.51%) | 106,018 |
| 9 Oct 2023 | INR | 49.4 | 49.65 | 48.55 | 48.95 | 48.95 | +0.6 (+1.24%) | 124,349 |
| 6 Oct 2023 | INR | 48.5 | 48.7 | 48.25 | 48.35 | 48.35 | 0.0 (0.0%) | 127,246 |
| 5 Oct 2023 | INR | 48.3 | 48.7 | 48.3 | 48.35 | 48.35 | +0.05 (+0.10%) | 74,280 |
| 4 Oct 2023 | INR | 49 | 49 | 48.15 | 48.3 | 48.3 | -0.35 (-0.72%) | 186,715 |
| 3 Oct 2023 | INR | 48.9 | 49 | 48.45 | 48.65 | 48.65 | -0.8 (-1.62%) | 213,164 |
| 29 Sep 2023 | INR | 49.4 | 49.45 | 49.25 | 49.45 | 49.45 | -0.1 (-0.20%) | 77,543 |
| 28 Sep 2023 | INR | 49.75 | 49.75 | 49.3 | 49.55 | 49.55 | -0.4 (-0.80%) | 102,940 |
| 27 Sep 2023 | INR | 49.95 | 50.1 | 49.8 | 49.95 | 49.95 | -0.15 (-0.30%) | 23,137 |
| 26 Sep 2023 | INR | 50.4 | 50.4 | 50.05 | 50.1 | 50.1 | -0.3 (-0.60%) | 130,719 |
| 25 Sep 2023 | INR | 50.4 | 50.45 | 50.25 | 50.4 | 50.4 | 0.0 (0.0%) | 83,274 |
| 22 Sep 2023 | INR | 50.3 | 50.5 | 50.2 | 50.4 | 50.4 | +0.1 (+0.20%) | 72,035 |
| 21 Sep 2023 | INR | 50.45 | 50.5 | 50.3 | 50.3 | 50.3 | -0.2 (-0.40%) | 30,776 |
| 20 Sep 2023 | INR | 50.5 | 50.8 | 50.45 | 50.5 | 50.5 | 0.0 (0.0%) | 41,256 |
| 18 Sep 2023 | INR | 50.7 | 50.7 | 50.25 | 50.5 | 50.5 | +0.25 (+0.50%) | 49,823 |
| 15 Sep 2023 | INR | 50.05 | 50.3 | 50.05 | 50.25 | 50.25 | +0.3 (+0.60%) | 21,797 |
| 14 Sep 2023 | INR | 50.15 | 50.15 | 49.8 | 49.95 | 49.95 | -0.1 (-0.20%) | 98,678 |
| 13 Sep 2023 | INR | 50.2 | 50.2 | 49.9 | 50.05 | 50.05 | -0.1 (-0.20%) | 155,028 |
| 12 Sep 2023 | INR | 50.3 | 50.45 | 50.1 | 50.15 | 50.15 | -0.15 (-0.30%) | 75,924 |
| 11 Sep 2023 | INR | 50.6 | 50.6 | 50.2 | 50.3 | 50.3 | -0.25 (-0.49%) | 145,093 |
| 8 Sep 2023 | INR | 50.35 | 50.65 | 50.25 | 50.55 | 50.55 | +0.25 (+0.50%) | 29,882 |
| 7 Sep 2023 | INR | 50.55 | 50.6 | 50.3 | 50.3 | 50.3 | -0.25 (-0.49%) | 72,406 |
| 6 Sep 2023 | INR | 50.6 | 50.65 | 50.5 | 50.55 | 50.55 | -0.15 (-0.30%) | 19,737 |
| 5 Sep 2023 | INR | 50.7 | 50.75 | 50.5 | 50.7 | 50.7 | -0.05 (-0.10%) | 59,836 |
| 4 Sep 2023 | INR | 50.9 | 50.9 | 50.5 | 50.75 | 50.75 | +0.15 (+0.30%) | 47,699 |
