| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 50.55 | 50.7 | 50.4 | 50.6 | 50.6 | +0.05 (+0.10%) | 45,998 |
| 31 Aug 2023 | INR | 50.8 | 50.8 | 50.5 | 50.55 | 50.55 | +0.05 (+0.10%) | 113,890 |
| 30 Aug 2023 | INR | 50.4 | 50.65 | 50.3 | 50.5 | 50.5 | +0.3 (+0.60%) | 237,402 |
| 29 Aug 2023 | INR | 50.2 | 50.35 | 50.1 | 50.2 | 50.2 | +0.1 (+0.20%) | 100,222 |
| 28 Aug 2023 | INR | 50.45 | 50.45 | 49.95 | 50.1 | 50.1 | -0.15 (-0.30%) | 67,444 |
| 25 Aug 2023 | INR | 50.2 | 50.3 | 50 | 50.25 | 50.25 | +0.15 (+0.30%) | 143,120 |
| 24 Aug 2023 | INR | 50.1 | 50.2 | 49.95 | 50.1 | 50.1 | +0.15 (+0.30%) | 49,039 |
| 23 Aug 2023 | INR | 50 | 50.15 | 49.85 | 49.95 | 49.95 | 0.0 (0.0%) | 55,281 |
| 22 Aug 2023 | INR | 49.85 | 50.05 | 49.85 | 49.95 | 49.95 | +0.05 (+0.10%) | 35,857 |
| 21 Aug 2023 | INR | 49.95 | 49.95 | 49.7 | 49.9 | 49.9 | -0.05 (-0.10%) | 86,430 |
| 18 Aug 2023 | INR | 50.1 | 50.1 | 49.75 | 49.95 | 49.95 | -0.05 (-0.10%) | 196,797 |
| 17 Aug 2023 | INR | 50.05 | 50.05 | 49.8 | 50 | 50 | -0.2 (-0.40%) | 124,367 |
| 16 Aug 2023 | INR | 50.3 | 50.3 | 50.05 | 50.2 | 50.2 | -0.1 (-0.20%) | 29,539 |
| 14 Aug 2023 | INR | 50.25 | 50.35 | 50.05 | 50.3 | 50.3 | +0.05 (+0.10%) | 32,781 |
| 11 Aug 2023 | INR | 50.4 | 50.4 | 50.1 | 50.25 | 50.25 | -0.05 (-0.10%) | 26,311 |
| 10 Aug 2023 | INR | 50.45 | 50.45 | 50.1 | 50.3 | 50.3 | -0.2 (-0.40%) | 42,863 |
| 9 Aug 2023 | INR | 50.6 | 50.65 | 50.4 | 50.5 | 50.5 | -0.1 (-0.20%) | 129,417 |
| 8 Aug 2023 | INR | 50.5 | 50.65 | 50.5 | 50.6 | 50.6 | +0.1 (+0.20%) | 26,862 |
| 7 Aug 2023 | INR | 50.6 | 50.65 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 71,936 |
| 4 Aug 2023 | INR | 50.65 | 50.65 | 50.35 | 50.5 | 50.5 | -0.05 (-0.10%) | 77,212 |
| 3 Aug 2023 | INR | 50.7 | 50.7 | 50.5 | 50.55 | 50.55 | -0.15 (-0.30%) | 56,843 |
| 2 Aug 2023 | INR | 50.75 | 50.8 | 50.55 | 50.7 | 50.7 | +0.05 (+0.10%) | 145,569 |
| 1 Aug 2023 | INR | 50.9 | 50.95 | 50.6 | 50.65 | 50.65 | 0.0 (0.0%) | 182,700 |
| 31 Jul 2023 | INR | 50.6 | 50.8 | 50.55 | 50.65 | 50.65 | +0.1 (+0.20%) | 110,607 |
| 28 Jul 2023 | INR | 50.75 | 50.8 | 50.45 | 50.55 | 50.55 | -0.4 (-0.79%) | 56,602 |
| 27 Jul 2023 | INR | 51.3 | 51.3 | 50.85 | 50.95 | 50.95 | +0.15 (+0.30%) | 42,126 |
| 26 Jul 2023 | INR | 50.75 | 50.95 | 50.6 | 50.8 | 50.8 | +0.05 (+0.10%) | 567,133 |
| 25 Jul 2023 | INR | 50.8 | 50.8 | 50.4 | 50.75 | 50.75 | +0.15 (+0.30%) | 74,411 |
| 24 Jul 2023 | INR | 50.75 | 50.8 | 50.6 | 50.6 | 50.6 | -0.15 (-0.30%) | 73,109 |
| 21 Jul 2023 | INR | 51.1 | 51.1 | 50.65 | 50.75 | 50.75 | -0.35 (-0.68%) | 55,440 |
