| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 51.1 | 51.35 | 51 | 51.1 | 51.1 | +0.05 (+0.10%) | 49,763 |
| 19 Jul 2023 | INR | 51.15 | 51.15 | 50.85 | 51.05 | 51.05 | +0.4 (+0.79%) | 85,534 |
| 18 Jul 2023 | INR | 50.5 | 50.8 | 50.45 | 50.65 | 50.65 | +0.15 (+0.30%) | 97,682 |
| 17 Jul 2023 | INR | 53.2 | 53.2 | 50.45 | 50.5 | 50.5 | -0.05 (-0.10%) | 212,935 |
| 14 Jul 2023 | INR | 50.7 | 51.3 | 50.5 | 50.55 | 50.55 | -0.15 (-0.30%) | 138,066 |
| 13 Jul 2023 | INR | 50.9 | 50.9 | 50.45 | 50.7 | 50.7 | +0.45 (+0.90%) | 49,146 |
| 12 Jul 2023 | INR | 50.35 | 50.4 | 50.15 | 50.25 | 50.25 | 0.0 (0.0%) | 62,758 |
| 11 Jul 2023 | INR | 50.2 | 50.35 | 49.95 | 50.25 | 50.25 | +0.15 (+0.30%) | 51,706 |
| 10 Jul 2023 | INR | 50.6 | 50.6 | 50 | 50.1 | 50.1 | -0.1 (-0.20%) | 58,138 |
| 7 Jul 2023 | INR | 50.2 | 50.2 | 49.9 | 50.2 | 50.2 | +0.15 (+0.30%) | 32,638 |
| 6 Jul 2023 | INR | 50.15 | 50.2 | 49.95 | 50.05 | 50.05 | -0.15 (-0.30%) | 46,374 |
| 5 Jul 2023 | INR | 50.05 | 50.3 | 49.8 | 50.2 | 50.2 | +0.3 (+0.60%) | 136,636 |
| 4 Jul 2023 | INR | 49.75 | 50.1 | 49.75 | 49.9 | 49.9 | +0.2 (+0.40%) | 120,094 |
| 3 Jul 2023 | INR | 49.5 | 49.85 | 49.45 | 49.7 | 49.7 | +0.3 (+0.61%) | 53,472 |
| 30 Jun 2023 | INR | 50.1 | 50.1 | 49.35 | 49.4 | 49.4 | -0.45 (-0.90%) | 102,764 |
| 29 Jun 2023 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.1 (+0.20%) | 0 |
| 28 Jun 2023 | INR | 49.8 | 50 | 49.65 | 49.75 | 49.75 | -0.1 (-0.20%) | 42,200 |
| 27 Jun 2023 | INR | 50.25 | 50.25 | 49.8 | 49.85 | 49.85 | -0.25 (-0.50%) | 119,977 |
| 26 Jun 2023 | INR | 49.85 | 50.2 | 49.75 | 50.1 | 50.1 | +0.35 (+0.70%) | 74,145 |
| 23 Jun 2023 | INR | 49.85 | 49.95 | 49.7 | 49.75 | 49.75 | -0.25 (-0.50%) | 97,282 |
| 22 Jun 2023 | INR | 50.45 | 50.5 | 49.9 | 50 | 50 | -0.35 (-0.70%) | 116,009 |
| 21 Jun 2023 | INR | 50.4 | 50.45 | 50.15 | 50.35 | 50.35 | -0.3 (-0.59%) | 114,687 |
| 20 Jun 2023 | INR | 50.8 | 50.8 | 50.4 | 50.65 | 50.65 | -0.1 (-0.20%) | 94,108 |
| 19 Jun 2023 | INR | 50.85 | 50.9 | 50.65 | 50.75 | 50.75 | -0.05 (-0.10%) | 37,474 |
| 16 Jun 2023 | INR | 50.9 | 51 | 50.65 | 50.8 | 50.8 | +0.4 (+0.79%) | 50,703 |
| 15 Jun 2023 | INR | 50.65 | 50.65 | 50.35 | 50.4 | 50.4 | -0.45 (-0.88%) | 57,533 |
| 14 Jun 2023 | INR | 50.95 | 51.05 | 50.55 | 50.85 | 50.85 | -0.35 (-0.68%) | 149,697 |
| 13 Jun 2023 | INR | 51.3 | 51.3 | 50.9 | 51.2 | 51.2 | +0.1 (+0.20%) | 52,465 |
| 12 Jun 2023 | INR | 51.25 | 51.3 | 50.85 | 51.1 | 51.1 | -0.15 (-0.29%) | 62,042 |
| 9 Jun 2023 | INR | 51.45 | 51.45 | 51.05 | 51.25 | 51.25 | +0.25 (+0.49%) | 55,798 |
