| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 51.05 | 51.1 | 50.8 | 51 | 51 | -0.3 (-0.58%) | 55,178 |
| 7 Jun 2023 | INR | 51.4 | 51.4 | 51 | 51.3 | 51.3 | +0.05 (+0.10%) | 39,873 |
| 6 Jun 2023 | INR | 51.4 | 51.4 | 51.05 | 51.25 | 51.25 | +0.35 (+0.69%) | 79,169 |
| 5 Jun 2023 | INR | 51.15 | 51.45 | 50.9 | 50.9 | 50.9 | -0.6 (-1.17%) | 134,285 |
| 2 Jun 2023 | INR | 51.7 | 51.7 | 51.35 | 51.5 | 51.5 | +0.3 (+0.59%) | 41,256 |
| 1 Jun 2023 | INR | 51.75 | 51.75 | 51.1 | 51.2 | 51.2 | -0.1 (-0.19%) | 62,939 |
| 31 May 2023 | INR | 51.45 | 51.65 | 51.1 | 51.3 | 51.3 | +0.05 (+0.10%) | 61,609 |
| 30 May 2023 | INR | 51.35 | 51.55 | 50.9 | 51.25 | 51.25 | +0.05 (+0.10%) | 183,862 |
| 29 May 2023 | INR | 51.45 | 51.45 | 51.15 | 51.2 | 51.2 | -0.3 (-0.58%) | 54,247 |
| 26 May 2023 | INR | 51.5 | 51.7 | 51.25 | 51.5 | 51.5 | -0.1 (-0.19%) | 125,391 |
| 25 May 2023 | INR | 51.7 | 51.7 | 51.25 | 51.6 | 51.6 | -0.2 (-0.39%) | 41,968 |
| 24 May 2023 | INR | 51.8 | 52 | 51.7 | 51.8 | 51.8 | +0.25 (+0.48%) | 25,493 |
| 23 May 2023 | INR | 51.85 | 51.9 | 51.4 | 51.55 | 51.55 | -0.55 (-1.06%) | 65,538 |
| 22 May 2023 | INR | 52.15 | 52.15 | 51.75 | 52.1 | 52.1 | +0.5 (+0.97%) | 100,398 |
| 19 May 2023 | INR | 51.65 | 51.7 | 51.45 | 51.6 | 51.6 | -0.25 (-0.48%) | 71,414 |
| 18 May 2023 | INR | 52.15 | 52.15 | 51.6 | 51.85 | 51.85 | 0.0 (0.0%) | 118,950 |
| 17 May 2023 | INR | 52 | 52 | 51.65 | 51.85 | 51.85 | -0.3 (-0.58%) | 114,984 |
| 16 May 2023 | INR | 52.35 | 52.45 | 52.1 | 52.15 | 52.15 | -0.15 (-0.29%) | 45,672 |
| 15 May 2023 | INR | 52.25 | 52.7 | 52.2 | 52.3 | 52.3 | +0.15 (+0.29%) | 76,455 |
| 12 May 2023 | INR | 52.5 | 52.5 | 52 | 52.15 | 52.15 | -0.45 (-0.86%) | 86,480 |
| 11 May 2023 | INR | 52.9 | 52.9 | 52.35 | 52.6 | 52.6 | +0.05 (+0.10%) | 89,654 |
| 10 May 2023 | INR | 52.5 | 52.65 | 52.4 | 52.55 | 52.55 | +0.1 (+0.19%) | 30,596 |
| 9 May 2023 | INR | 52 | 52.5 | 52 | 52.45 | 52.45 | +0.35 (+0.67%) | 38,321 |
| 8 May 2023 | INR | 52.5 | 52.5 | 52 | 52.1 | 52.1 | -0.5 (-0.95%) | 88,002 |
| 5 May 2023 | INR | 52.65 | 53 | 52.45 | 52.6 | 52.6 | -0.05 (-0.09%) | 64,135 |
| 4 May 2023 | INR | 52.45 | 52.75 | 52.3 | 52.65 | 52.65 | +0.5 (+0.96%) | 166,823 |
| 3 May 2023 | INR | 51.8 | 52.25 | 51.8 | 52.15 | 52.15 | +0.7 (+1.36%) | 64,670 |
| 2 May 2023 | INR | 51.5 | 51.6 | 51.25 | 51.45 | 51.45 | +0.05 (+0.10%) | 37,755 |
| 28 Apr 2023 | INR | 51.7 | 51.7 | 51.2 | 51.4 | 51.4 | -0.15 (-0.29%) | 21,295 |
| 27 Apr 2023 | INR | 51.7 | 51.75 | 51.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 52,266 |
