| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 51.8 | 51.8 | 51.45 | 51.5 | 51.5 | +0.05 (+0.10%) | 105,558 |
| 25 Apr 2023 | INR | 51.45 | 51.65 | 51.35 | 51.45 | 51.45 | +0.15 (+0.29%) | 56,049 |
| 24 Apr 2023 | INR | 51.45 | 51.85 | 51.15 | 51.3 | 51.3 | -0.15 (-0.29%) | 70,638 |
| 21 Apr 2023 | INR | 51.9 | 51.9 | 51.4 | 51.45 | 51.45 | -0.2 (-0.39%) | 30,225 |
| 20 Apr 2023 | INR | 51.8 | 51.8 | 51.45 | 51.65 | 51.65 | +0.4 (+0.78%) | 48,030 |
| 19 Apr 2023 | INR | 51.7 | 52.05 | 51.1 | 51.25 | 51.25 | -0.45 (-0.87%) | 49,341 |
| 18 Apr 2023 | INR | 51.65 | 51.85 | 51.6 | 51.7 | 51.7 | -0.15 (-0.29%) | 66,534 |
| 17 Apr 2023 | INR | 51.8 | 52.1 | 51.35 | 51.85 | 51.85 | -0.15 (-0.29%) | 90,813 |
| 13 Apr 2023 | INR | 51.95 | 52.1 | 51.75 | 52 | 52 | +0.3 (+0.58%) | 53,784 |
| 12 Apr 2023 | INR | 51.75 | 52.1 | 51.6 | 51.7 | 51.7 | +0.05 (+0.10%) | 53,355 |
| 11 Apr 2023 | INR | 51.65 | 51.75 | 51.35 | 51.65 | 51.65 | +0.15 (+0.29%) | 67,748 |
| 10 Apr 2023 | INR | 51.45 | 51.7 | 51.1 | 51.5 | 51.5 | -0.35 (-0.68%) | 145,373 |
| 6 Apr 2023 | INR | 51.8 | 51.95 | 51.45 | 51.85 | 51.85 | -0.1 (-0.19%) | 36,098 |
| 5 Apr 2023 | INR | 51.5 | 52.15 | 51.25 | 51.95 | 51.95 | +1.1 (+2.16%) | 180,150 |
| 3 Apr 2023 | INR | 51 | 51 | 50.6 | 50.85 | 50.85 | -0.15 (-0.29%) | 91,553 |
| 31 Mar 2023 | INR | 51.05 | 51.5 | 50.65 | 51 | 51 | +0.2 (+0.39%) | 245,691 |
| 29 Mar 2023 | INR | 50.45 | 51 | 50.3 | 50.8 | 50.8 | +0.55 (+1.09%) | 98,415 |
| 28 Mar 2023 | INR | 50.4 | 50.4 | 50.2 | 50.25 | 50.25 | -0.15 (-0.30%) | 90,114 |
| 27 Mar 2023 | INR | 50.65 | 50.7 | 50.2 | 50.4 | 50.4 | -0.5 (-0.98%) | 132,356 |
| 24 Mar 2023 | INR | 50.8 | 51.15 | 50.6 | 50.9 | 50.9 | +0.4 (+0.79%) | 136,725 |
| 23 Mar 2023 | INR | 50.35 | 50.75 | 50.35 | 50.5 | 50.5 | +0.45 (+0.90%) | 105,836 |
| 22 Mar 2023 | INR | 50.3 | 50.3 | 49.85 | 50.05 | 50.05 | -0.45 (-0.89%) | 92,315 |
| 21 Mar 2023 | INR | 50.75 | 50.85 | 50.3 | 50.5 | 50.5 | -0.25 (-0.49%) | 134,192 |
| 20 Mar 2023 | INR | 50.1 | 51.25 | 50.05 | 50.75 | 50.75 | +1.1 (+2.22%) | 307,283 |
| 17 Mar 2023 | INR | 49.6 | 49.75 | 49.45 | 49.65 | 49.65 | +0.15 (+0.30%) | 71,966 |
| 16 Mar 2023 | INR | 49.8 | 49.8 | 49.2 | 49.5 | 49.5 | +0.75 (+1.54%) | 100,341 |
| 15 Mar 2023 | INR | 49.3 | 49.3 | 48.65 | 48.75 | 48.75 | -0.4 (-0.81%) | 36,334 |
| 14 Mar 2023 | INR | 49.05 | 49.35 | 49 | 49.15 | 49.15 | +0.45 (+0.92%) | 86,849 |
| 13 Mar 2023 | INR | 47.85 | 49.05 | 47.85 | 48.7 | 48.7 | +1.2 (+2.53%) | 88,215 |
| 10 Mar 2023 | INR | 47.75 | 47.75 | 47.25 | 47.5 | 47.5 | +0.3 (+0.64%) | 168,565 |
