| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.8 | 139 | 129.95 | 130.85 | 130.85 | -6.4 (-4.66%) | 30,435 |
| 10 Apr 2024 | INR | 138 | 141.65 | 133.25 | 137.25 | 137.25 | -2.6 (-1.86%) | 32,453 |
| 9 Apr 2024 | INR | 148.65 | 151.8 | 137.55 | 139.85 | 139.85 | -8.85 (-5.95%) | 22,151 |
| 8 Apr 2024 | INR | 143.25 | 156.5 | 143.25 | 148.7 | 148.7 | +6.4 (+4.50%) | 127,220 |
| 5 Apr 2024 | INR | 129.4 | 142.3 | 129.4 | 142.3 | 142.3 | +12.9 (+9.97%) | 27,301 |
| 4 Apr 2024 | INR | 131 | 132.95 | 128.6 | 129.4 | 129.4 | -0.3 (-0.23%) | 9,448 |
| 3 Apr 2024 | INR | 132.75 | 134.9 | 126.2 | 129.7 | 129.7 | -3.15 (-2.37%) | 38,448 |
| 2 Apr 2024 | INR | 134 | 134.9 | 128.7 | 132.85 | 132.85 | +3.6 (+2.79%) | 24,634 |
| 1 Apr 2024 | INR | 126.35 | 132 | 123.3 | 129.25 | 129.25 | +2.9 (+2.30%) | 36,620 |
| 28 Mar 2024 | INR | 134.5 | 134.5 | 125.5 | 126.35 | 126.35 | -3.85 (-2.96%) | 12,174 |
| 27 Mar 2024 | INR | 139 | 140.4 | 130.2 | 130.2 | 130.2 | -6.85 (-5.00%) | 17,392 |
| 26 Mar 2024 | INR | 143.45 | 144 | 133 | 137.05 | 137.05 | -0.25 (-0.18%) | 29,291 |
| 22 Mar 2024 | INR | 137.7 | 144 | 134.15 | 137.3 | 137.3 | -0.3 (-0.22%) | 41,753 |
| 21 Mar 2024 | INR | 139.15 | 139.15 | 133.6 | 137.6 | 137.6 | +4.1 (+3.07%) | 51,406 |
| 20 Mar 2024 | INR | 134 | 139.9 | 126.6 | 133.5 | 133.5 | +0.25 (+0.19%) | 40,416 |
| 19 Mar 2024 | INR | 131.9 | 133.25 | 128.05 | 133.25 | 133.25 | +6.3 (+4.96%) | 20,980 |
| 18 Mar 2024 | INR | 124.9 | 126.95 | 121.55 | 126.95 | 126.95 | +6 (+4.96%) | 28,644 |
| 15 Mar 2024 | INR | 116.95 | 120.95 | 113.9 | 120.95 | 120.95 | +5.75 (+4.99%) | 41,490 |
| 14 Mar 2024 | INR | 118 | 118 | 113.25 | 115.2 | 115.2 | -2.9 (-2.46%) | 59,008 |
| 13 Mar 2024 | INR | 120.35 | 124 | 118.1 | 118.1 | 118.1 | -6.2 (-4.99%) | 13,759 |
| 12 Mar 2024 | INR | 130 | 130 | 124.25 | 124.3 | 124.3 | -6.45 (-4.93%) | 50,580 |
| 11 Mar 2024 | INR | 138.7 | 138.7 | 130.65 | 130.75 | 130.75 | -6.75 (-4.91%) | 66,946 |
| 7 Mar 2024 | INR | 135 | 139.05 | 131.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 35,818 |
| 6 Mar 2024 | INR | 137.05 | 140 | 134.2 | 135 | 135 | -6.25 (-4.42%) | 61,732 |
| 5 Mar 2024 | INR | 151.95 | 151.95 | 141 | 141.25 | 141.25 | -7.15 (-4.82%) | 29,011 |
| 4 Mar 2024 | INR | 154 | 154.5 | 144.55 | 148.4 | 148.4 | +1.4 (+0.95%) | 68,923 |
| 1 Mar 2024 | INR | 149 | 152.8 | 145.1 | 147 | 147 | -2.55 (-1.71%) | 10,953 |
| 29 Feb 2024 | INR | 152.3 | 152.3 | 145.5 | 149.55 | 149.55 | +1.5 (+1.01%) | 22,912 |
| 28 Feb 2024 | INR | 154.4 | 154.5 | 147.5 | 148.05 | 148.05 | -5.85 (-3.80%) | 30,873 |
| 27 Feb 2024 | INR | 152.5 | 155.1 | 147.25 | 153.9 | 153.9 | +1.4 (+0.92%) | 29,595 |
