| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 50.95 | 53.45 | 50 | 52.75 | 52.75 | +1.8 (+3.53%) | 30,829 |
| 9 Mar 2023 | INR | 49.75 | 52 | 49.75 | 50.95 | 50.95 | -0.4 (-0.78%) | 14,320 |
| 8 Mar 2023 | INR | 49 | 51.85 | 49 | 51.35 | 51.35 | +1.4 (+2.80%) | 22,037 |
| 6 Mar 2023 | INR | 48.65 | 51.6 | 48.65 | 49.95 | 49.95 | -0.9 (-1.77%) | 38,948 |
| 3 Mar 2023 | INR | 51.8 | 52.45 | 50.55 | 50.85 | 50.85 | +0.1 (+0.20%) | 49,768 |
| 2 Mar 2023 | INR | 51.3 | 51.9 | 49.65 | 50.75 | 50.75 | +0.9 (+1.81%) | 32,248 |
| 1 Mar 2023 | INR | 50.35 | 51.85 | 49.05 | 49.85 | 49.85 | -1 (-1.97%) | 42,205 |
| 28 Feb 2023 | INR | 50.05 | 52.2 | 50 | 50.85 | 50.85 | -0.45 (-0.88%) | 25,655 |
| 27 Feb 2023 | INR | 53.45 | 55 | 51.05 | 51.3 | 51.3 | -2.15 (-4.02%) | 24,062 |
| 24 Feb 2023 | INR | 55.4 | 55.4 | 53.05 | 53.45 | 53.45 | +0.05 (+0.09%) | 19,265 |
| 23 Feb 2023 | INR | 51.6 | 54.65 | 51.6 | 53.4 | 53.4 | -0.1 (-0.19%) | 23,250 |
| 22 Feb 2023 | INR | 57.55 | 57.55 | 53.15 | 53.5 | 53.5 | -1.65 (-2.99%) | 25,187 |
| 21 Feb 2023 | INR | 56.55 | 57.95 | 54.35 | 55.15 | 55.15 | -1.35 (-2.39%) | 16,734 |
| 20 Feb 2023 | INR | 56.65 | 57.2 | 55.85 | 56.5 | 56.5 | +1.95 (+3.57%) | 27,241 |
| 17 Feb 2023 | INR | 56.5 | 58.65 | 54.05 | 54.55 | 54.55 | -2.1 (-3.71%) | 59,639 |
| 16 Feb 2023 | INR | 57.95 | 60 | 55.6 | 56.65 | 56.65 | -1.35 (-2.33%) | 68,422 |
| 15 Feb 2023 | INR | 58.05 | 60.25 | 57.8 | 58 | 58 | -2.8 (-4.61%) | 51,737 |
| 14 Feb 2023 | INR | 60.8 | 61.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 32,118 |
| 13 Feb 2023 | INR | 68.65 | 68.65 | 64 | 64 | 64 | -3.35 (-4.97%) | 24,657 |
| 10 Feb 2023 | INR | 66.8 | 67.35 | 66 | 67.35 | 67.35 | +3.2 (+4.99%) | 56,711 |
| 9 Feb 2023 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.05 (+4.99%) | 8,089 |
| 8 Feb 2023 | INR | 58 | 61.1 | 58 | 61.1 | 61.1 | +2.9 (+4.98%) | 28,281 |
| 7 Feb 2023 | INR | 55.95 | 58.2 | 55.75 | 58.2 | 58.2 | +2.75 (+4.96%) | 42,132 |
| 6 Feb 2023 | INR | 56.3 | 58.85 | 55.1 | 55.45 | 55.45 | -2.55 (-4.40%) | 56,543 |
| 3 Feb 2023 | INR | 63 | 63 | 57.4 | 58 | 58 | -2.4 (-3.97%) | 76,726 |
| 2 Feb 2023 | INR | 60.95 | 63.3 | 59.6 | 60.4 | 60.4 | -0.75 (-1.23%) | 60,322 |
| 1 Feb 2023 | INR | 67.6 | 68 | 60 | 61.15 | 61.15 | -4.35 (-6.64%) | 119,909 |
| 31 Jan 2023 | INR | 64 | 68.95 | 64 | 65.5 | 65.5 | +1.4 (+2.18%) | 226,140 |
| 30 Jan 2023 | INR | 67.7 | 69.85 | 63.55 | 64.1 | 64.1 | -6.2 (-8.82%) | 286,955 |
| 27 Jan 2023 | INR | 77.4 | 77.7 | 69.4 | 70.3 | 70.3 | -6.55 (-8.52%) | 407,936 |
