| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 73.95 | 78.5 | 71.5 | 76.85 | 76.85 | +5.45 (+7.63%) | 1,508,380 |
| 24 Jan 2023 | INR | 69.8 | 71.4 | 68.9 | 71.4 | 71.4 | +6.45 (+9.93%) | 462,878 |
| 23 Jan 2023 | INR | 58 | 64.95 | 56.5 | 64.95 | 64.95 | +10.8 (+19.94%) | 1,197,453 |
| 20 Jan 2023 | INR | 48.9 | 55 | 48.65 | 54.15 | 54.15 | +5.2 (+10.62%) | 496,812 |
| 19 Jan 2023 | INR | 47.5 | 50.55 | 46.3 | 48.95 | 48.95 | +1.25 (+2.62%) | 86,723 |
| 18 Jan 2023 | INR | 49.85 | 49.85 | 47.5 | 47.7 | 47.7 | -2.15 (-4.31%) | 54,588 |
| 17 Jan 2023 | INR | 45.95 | 53 | 44.2 | 49.85 | 49.85 | +4.85 (+10.78%) | 506,462 |
| 16 Jan 2023 | INR | 45.5 | 46.85 | 44.2 | 45 | 45 | +0.2 (+0.45%) | 20,376 |
| 13 Jan 2023 | INR | 44.35 | 45.85 | 43.7 | 44.8 | 44.8 | +1.05 (+2.40%) | 18,456 |
| 12 Jan 2023 | INR | 45.4 | 45.4 | 43.7 | 43.75 | 43.75 | -0.6 (-1.35%) | 17,358 |
| 11 Jan 2023 | INR | 45.5 | 46.3 | 43.75 | 44.35 | 44.35 | -0.45 (-1.00%) | 47,562 |
| 10 Jan 2023 | INR | 47.15 | 47.15 | 44.2 | 44.8 | 44.8 | -0.35 (-0.78%) | 21,812 |
| 9 Jan 2023 | INR | 44.5 | 47.35 | 44.2 | 45.15 | 45.15 | -0.05 (-0.11%) | 14,026 |
| 6 Jan 2023 | INR | 47.95 | 47.95 | 43.4 | 45.2 | 45.2 | -2.1 (-4.44%) | 26,638 |
| 5 Jan 2023 | INR | 47.75 | 48 | 45.5 | 47.3 | 47.3 | +0.15 (+0.32%) | 9,433 |
| 4 Jan 2023 | INR | 48.5 | 48.5 | 46.6 | 47.15 | 47.15 | -0.5 (-1.05%) | 11,441 |
| 3 Jan 2023 | INR | 47.1 | 48.35 | 47.05 | 47.65 | 47.65 | +0.4 (+0.85%) | 9,378 |
| 2 Jan 2023 | INR | 46.85 | 47.6 | 46.65 | 47.25 | 47.25 | -0.25 (-0.53%) | 21,162 |
| 30 Dec 2022 | INR | 49.3 | 49.55 | 47 | 47.5 | 47.5 | -0.3 (-0.63%) | 16,416 |
| 29 Dec 2022 | INR | 48.2 | 48.6 | 46.5 | 47.8 | 47.8 | -0.4 (-0.83%) | 7,903 |
| 28 Dec 2022 | INR | 47.9 | 49.8 | 47.05 | 48.2 | 48.2 | +1.4 (+2.99%) | 26,421 |
| 27 Dec 2022 | INR | 46 | 49 | 45.95 | 46.8 | 46.8 | +1.2 (+2.63%) | 31,683 |
| 26 Dec 2022 | INR | 43.9 | 47.5 | 36.55 | 45.6 | 45.6 | +5.5 (+13.72%) | 42,990 |
| 23 Dec 2022 | INR | 44.8 | 46 | 39.6 | 40.1 | 40.1 | -5.55 (-12.16%) | 53,973 |
| 22 Dec 2022 | INR | 46.9 | 49.45 | 45.5 | 45.65 | 45.65 | -1.25 (-2.67%) | 26,247 |
| 21 Dec 2022 | INR | 50.9 | 50.9 | 46 | 46.9 | 46.9 | -3.05 (-6.11%) | 71,533 |
| 20 Dec 2022 | INR | 50.5 | 50.5 | 49 | 49.95 | 49.95 | +0.35 (+0.71%) | 26,199 |
| 19 Dec 2022 | INR | 48.9 | 50 | 48.5 | 49.6 | 49.6 | +0.8 (+1.64%) | 32,232 |
| 16 Dec 2022 | INR | 49.8 | 50.05 | 48.5 | 48.8 | 48.8 | -0.2 (-0.41%) | 10,811 |
| 15 Dec 2022 | INR | 50.55 | 50.55 | 48.75 | 49 | 49 | -1.15 (-2.29%) | 20,874 |
