| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 158 | 160 | 147.15 | 152.5 | 152.5 | -0.5 (-0.33%) | 13,146 |
| 23 Feb 2024 | INR | 160 | 163.9 | 152.35 | 153 | 153 | -3.25 (-2.08%) | 17,893 |
| 22 Feb 2024 | INR | 152.05 | 158 | 147.65 | 156.25 | 156.25 | +2.25 (+1.46%) | 18,405 |
| 21 Feb 2024 | INR | 161.9 | 161.9 | 152.45 | 154 | 154 | -4.45 (-2.81%) | 17,233 |
| 20 Feb 2024 | INR | 161.45 | 166.5 | 156.3 | 158.45 | 158.45 | -3.25 (-2.01%) | 40,225 |
| 19 Feb 2024 | INR | 161 | 161.7 | 157.65 | 161.7 | 161.7 | +7.7 (+5%) | 28,332 |
| 16 Feb 2024 | INR | 154 | 154 | 152 | 154 | 154 | +2 (+1.32%) | 6,391 |
| 15 Feb 2024 | INR | 152 | 152 | 149.5 | 152 | 152 | 0.0 (0.0%) | 8,852 |
| 14 Feb 2024 | INR | 152 | 152 | 151.7 | 152 | 152 | -2.8 (-1.81%) | 21,569 |
| 13 Feb 2024 | INR | 154.8 | 155 | 154.8 | 154.8 | 154.8 | -3.1 (-1.96%) | 29,104 |
| 12 Feb 2024 | INR | 157.9 | 158.45 | 155.4 | 157.9 | 157.9 | -0.65 (-0.41%) | 9,955 |
| 9 Feb 2024 | INR | 158.55 | 162.5 | 158.55 | 158.55 | 158.55 | -1.35 (-0.84%) | 17,376 |
| 8 Feb 2024 | INR | 159.9 | 159.9 | 156.8 | 159.9 | 159.9 | +3.1 (+1.98%) | 64,435 |
| 7 Feb 2024 | INR | 156.8 | 158 | 156 | 156.8 | 156.8 | -1.2 (-0.76%) | 2,946 |
| 6 Feb 2024 | INR | 158 | 158 | 156.8 | 158 | 158 | +1.2 (+0.77%) | 9,314 |
| 5 Feb 2024 | INR | 156.8 | 160 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 14,906 |
| 2 Feb 2024 | INR | 160 | 160 | 158 | 160 | 160 | +1.45 (+0.91%) | 36,889 |
| 1 Feb 2024 | INR | 158.55 | 160.5 | 158.55 | 158.55 | 158.55 | +0.45 (+0.28%) | 17,445 |
| 31 Jan 2024 | INR | 158.1 | 160.55 | 158.1 | 158.1 | 158.1 | +0.65 (+0.41%) | 88,422 |
| 30 Jan 2024 | INR | 157.45 | 157.45 | 156.05 | 157.45 | 157.45 | 0.0 (0.0%) | 13,675 |
| 29 Jan 2024 | INR | 157.45 | 163.2 | 157.4 | 157.45 | 157.45 | -2.55 (-1.59%) | 7,781 |
| 25 Jan 2024 | INR | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 8,222 |
| 24 Jan 2024 | INR | 160 | 160.2 | 159.2 | 160 | 160 | +0.8 (+0.50%) | 18,423 |
| 23 Jan 2024 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -0.05 (-0.03%) | 6,647 |
| 22 Jan 2024 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | +3.15 (+2.02%) | 0 |
| 20 Jan 2024 | INR | 156.2 | 157.05 | 156.1 | 156.1 | 156.1 | -3.15 (-1.98%) | 17,958 |
| 19 Jan 2024 | INR | 159.25 | 159.3 | 159.25 | 159.25 | 159.25 | -3.25 (-2%) | 18,894 |
| 18 Jan 2024 | INR | 161.95 | 166 | 160.05 | 162.5 | 162.5 | -0.8 (-0.49%) | 29,003 |
| 17 Jan 2024 | INR | 163.3 | 165 | 163.3 | 163.3 | 163.3 | -3.3 (-1.98%) | 17,582 |
| 16 Jan 2024 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -3.7 (-2.17%) | 16,658 |
