| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 173.7 | 173.7 | 170 | 170.3 | 170.3 | 0.0 (0.0%) | 22,885 |
| 12 Jan 2024 | INR | 170.3 | 170.3 | 170 | 170.3 | 170.3 | +3.3 (+1.98%) | 24,459 |
| 11 Jan 2024 | INR | 167 | 167 | 166.2 | 167 | 167 | +0.8 (+0.48%) | 17,158 |
| 10 Jan 2024 | INR | 166.2 | 168 | 166.15 | 166.2 | 166.2 | -3.25 (-1.92%) | 18,684 |
| 9 Jan 2024 | INR | 166.7 | 169.45 | 155.65 | 169.45 | 169.45 | +8.05 (+4.99%) | 89,976 |
| 8 Jan 2024 | INR | 168.85 | 168.85 | 160 | 161.4 | 161.4 | +0.55 (+0.34%) | 135,543 |
| 5 Jan 2024 | INR | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | +7.65 (+4.99%) | 20,186 |
| 4 Jan 2024 | INR | 149.5 | 153.2 | 146 | 153.2 | 153.2 | +7.25 (+4.97%) | 51,834 |
| 3 Jan 2024 | INR | 145.95 | 145.95 | 142.25 | 145.95 | 145.95 | +6.95 (+5%) | 77,059 |
| 2 Jan 2024 | INR | 137.4 | 139 | 134 | 139 | 139 | +6.6 (+4.98%) | 55,038 |
| 1 Jan 2024 | INR | 128.9 | 132.4 | 121.6 | 132.4 | 132.4 | +6.3 (+5.00%) | 22,342 |
| 29 Dec 2023 | INR | 126.1 | 126.1 | 124.85 | 126.1 | 126.1 | -1.3 (-1.02%) | 17,723 |
| 28 Dec 2023 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -2.6 (-2%) | 5,216 |
| 27 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | -2.65 (-2.00%) | 1,083 |
| 26 Dec 2023 | INR | 132.65 | 135.35 | 132.65 | 132.65 | 132.65 | -2.7 (-1.99%) | 9,276 |
| 22 Dec 2023 | INR | 135.35 | 135.35 | 134.95 | 135.35 | 135.35 | +2.65 (+2.00%) | 28,732 |
| 21 Dec 2023 | INR | 132.7 | 132.7 | 127.5 | 132.7 | 132.7 | +2.6 (+2.00%) | 45,512 |
| 20 Dec 2023 | INR | 130.1 | 130.1 | 129.4 | 130.1 | 130.1 | -1.9 (-1.44%) | 31,302 |
| 19 Dec 2023 | INR | 132 | 132 | 131.85 | 132 | 132 | -2.5 (-1.86%) | 35,264 |
| 18 Dec 2023 | INR | 134.5 | 137.25 | 134.5 | 134.5 | 134.5 | -2.7 (-1.97%) | 32,517 |
| 15 Dec 2023 | INR | 137.2 | 140 | 137.2 | 137.2 | 137.2 | -2.8 (-2%) | 14,373 |
| 14 Dec 2023 | INR | 140 | 143.65 | 140 | 140 | 140 | -0.85 (-0.60%) | 50,079 |
| 13 Dec 2023 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | +2.75 (+1.99%) | 83,650 |
| 12 Dec 2023 | INR | 138.1 | 143.7 | 138.1 | 138.1 | 138.1 | -2.8 (-1.99%) | 50,330 |
| 11 Dec 2023 | INR | 140.9 | 140.9 | 140 | 140.9 | 140.9 | +2.75 (+1.99%) | 67,763 |
| 8 Dec 2023 | INR | 138.15 | 138.15 | 132.75 | 138.15 | 138.15 | +2.7 (+1.99%) | 195,512 |
| 7 Dec 2023 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +2.65 (+2.00%) | 49,424 |
| 6 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +2.6 (+2.00%) | 27,311 |
| 5 Dec 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +2.55 (+2.00%) | 26,363 |
| 4 Dec 2023 | INR | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | +2.5 (+2.00%) | 17,973 |
