| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +2.45 (+2.00%) | 34,005 |
| 30 Nov 2023 | INR | 122.7 | 122.7 | 122.6 | 122.7 | 122.7 | +2.4 (+2.00%) | 78,401 |
| 29 Nov 2023 | INR | 120.3 | 120.3 | 117.75 | 120.3 | 120.3 | +2.3 (+1.95%) | 40,218 |
| 28 Nov 2023 | INR | 118 | 118 | 117.95 | 118 | 118 | +0.9 (+0.77%) | 20,133 |
| 24 Nov 2023 | INR | 117.1 | 117.2 | 114.95 | 117.1 | 117.1 | +2.15 (+1.87%) | 19,850 |
| 23 Nov 2023 | INR | 114.95 | 115.3 | 114.95 | 114.95 | 114.95 | +1.9 (+1.68%) | 47,305 |
| 22 Nov 2023 | INR | 113.05 | 116.4 | 113 | 113.05 | 113.05 | -1.1 (-0.96%) | 187,329 |
| 21 Nov 2023 | INR | 114 | 114.15 | 113.6 | 114.15 | 114.15 | +5.4 (+4.97%) | 87,504 |
| 20 Nov 2023 | INR | 108.75 | 108.75 | 104.2 | 108.75 | 108.75 | +5.15 (+4.97%) | 155,919 |
| 17 Nov 2023 | INR | 99.85 | 103.6 | 99.85 | 103.6 | 103.6 | +4.9 (+4.96%) | 153,801 |
| 16 Nov 2023 | INR | 97.95 | 99 | 94.35 | 98.7 | 98.7 | +3.6 (+3.79%) | 99,960 |
| 15 Nov 2023 | INR | 93.1 | 96.8 | 90.15 | 95.1 | 95.1 | +2 (+2.15%) | 52,641 |
| 13 Nov 2023 | INR | 93.75 | 93.75 | 91.55 | 93.1 | 93.1 | -0.15 (-0.16%) | 23,460 |
| 12 Nov 2023 | INR | 93.65 | 93.65 | 90.35 | 93.25 | 93.25 | +4.05 (+4.54%) | 9,385 |
| 10 Nov 2023 | INR | 89.2 | 91 | 89.2 | 89.2 | 89.2 | -1.8 (-1.98%) | 11,989 |
| 9 Nov 2023 | INR | 91 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 11,889 |
| 8 Nov 2023 | INR | 92 | 93.1 | 92 | 92 | 92 | -1.25 (-1.34%) | 2,875 |
| 7 Nov 2023 | INR | 93.25 | 97 | 93.25 | 93.25 | 93.25 | -1.9 (-2.00%) | 39,763 |
| 6 Nov 2023 | INR | 95.15 | 95.15 | 95 | 95.15 | 95.15 | +1.85 (+1.98%) | 9,621 |
| 3 Nov 2023 | INR | 93.3 | 93.3 | 93.2 | 93.3 | 93.3 | +1.8 (+1.97%) | 14,482 |
| 2 Nov 2023 | INR | 91.5 | 91.5 | 89.75 | 91.5 | 91.5 | +1.75 (+1.95%) | 5,231 |
| 1 Nov 2023 | INR | 89.75 | 89.75 | 87 | 89.75 | 89.75 | +1.75 (+1.99%) | 4,596 |
| 31 Oct 2023 | INR | 88 | 88 | 86.35 | 88 | 88 | +1.7 (+1.97%) | 36,078 |
| 30 Oct 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.75 (-1.99%) | 32,747 |
| 27 Oct 2023 | INR | 88.05 | 89.65 | 88.05 | 88.05 | 88.05 | -1.8 (-2.00%) | 35,148 |
| 26 Oct 2023 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.8 (-1.96%) | 1,005 |
| 25 Oct 2023 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.85 (-1.98%) | 1,302 |
| 23 Oct 2023 | INR | 93.5 | 94.95 | 93.5 | 93.5 | 93.5 | -1.8 (-1.89%) | 3,030 |
| 20 Oct 2023 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +1.85 (+1.98%) | 8,440 |
| 19 Oct 2023 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +1.8 (+1.96%) | 5,628 |
