| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 91.65 | 93.5 | 91.65 | 91.65 | 91.65 | -1.85 (-1.98%) | 14,034 |
| 17 Oct 2023 | INR | 93.5 | 94 | 93.25 | 93.5 | 93.5 | +0.5 (+0.54%) | 13,137 |
| 16 Oct 2023 | INR | 93 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 10,219 |
| 13 Oct 2023 | INR | 94 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 65,522 |
| 12 Oct 2023 | INR | 95 | 96 | 95 | 95 | 95 | -1.5 (-1.55%) | 12,469 |
| 11 Oct 2023 | INR | 96.5 | 97.5 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 15,435 |
| 10 Oct 2023 | INR | 96.5 | 97 | 94.3 | 96.5 | 96.5 | +0.3 (+0.31%) | 19,806 |
| 9 Oct 2023 | INR | 96.2 | 100.1 | 96.2 | 96.2 | 96.2 | -1.95 (-1.99%) | 37,659 |
| 6 Oct 2023 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +1.9 (+1.97%) | 40,564 |
| 5 Oct 2023 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -1.95 (-1.99%) | 22,958 |
| 4 Oct 2023 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -2 (-2.00%) | 27,775 |
| 3 Oct 2023 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.05 (-2.00%) | 17,543 |
| 29 Sep 2023 | INR | 102.8 | 104.9 | 100 | 102.25 | 102.25 | +2.25 (+2.25%) | 25,992 |
| 28 Sep 2023 | INR | 95.8 | 100.05 | 95.8 | 100 | 100 | +4.7 (+4.93%) | 141,357 |
| 27 Sep 2023 | INR | 92.4 | 95.95 | 90 | 95.3 | 95.3 | +3.9 (+4.27%) | 96,822 |
| 26 Sep 2023 | INR | 91.9 | 92.1 | 88 | 91.4 | 91.4 | +3.4 (+3.86%) | 42,139 |
| 25 Sep 2023 | INR | 91.5 | 91.5 | 87.8 | 88 | 88 | +0.25 (+0.28%) | 11,466 |
| 22 Sep 2023 | INR | 87 | 87.9 | 85.5 | 87.75 | 87.75 | +1.5 (+1.74%) | 10,214 |
| 21 Sep 2023 | INR | 88.6 | 89.9 | 86 | 86.25 | 86.25 | -2.35 (-2.65%) | 25,914 |
| 20 Sep 2023 | INR | 89.95 | 89.95 | 88.5 | 88.6 | 88.6 | -0.9 (-1.01%) | 17,938 |
| 18 Sep 2023 | INR | 93.45 | 93.45 | 89 | 89.5 | 89.5 | -1.95 (-2.13%) | 19,553 |
| 15 Sep 2023 | INR | 94.3 | 94.95 | 91 | 91.45 | 91.45 | -2.85 (-3.02%) | 19,610 |
| 14 Sep 2023 | INR | 93.7 | 96 | 90.1 | 94.3 | 94.3 | +1.6 (+1.73%) | 16,621 |
| 13 Sep 2023 | INR | 92.9 | 94 | 86.65 | 92.7 | 92.7 | +1.5 (+1.64%) | 43,094 |
| 12 Sep 2023 | INR | 92.55 | 95.8 | 90.65 | 91.2 | 91.2 | -4.2 (-4.40%) | 33,108 |
| 11 Sep 2023 | INR | 99.5 | 100 | 93.55 | 95.4 | 95.4 | -1.4 (-1.45%) | 45,390 |
| 8 Sep 2023 | INR | 96 | 96.8 | 93.6 | 96.8 | 96.8 | +4.6 (+4.99%) | 63,715 |
| 7 Sep 2023 | INR | 92 | 92.2 | 88.4 | 92.2 | 92.2 | +4.35 (+4.95%) | 62,949 |
| 6 Sep 2023 | INR | 87 | 89.9 | 87 | 87.85 | 87.85 | -0.35 (-0.40%) | 13,681 |
| 5 Sep 2023 | INR | 91.7 | 92 | 86 | 88.2 | 88.2 | -0.55 (-0.62%) | 68,454 |
