| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 89 | 92.45 | 87 | 88.75 | 88.75 | -0.25 (-0.28%) | 40,459 |
| 1 Sep 2023 | INR | 89.05 | 91 | 88 | 89 | 89 | -0.05 (-0.06%) | 23,976 |
| 31 Aug 2023 | INR | 91.9 | 92.9 | 89 | 89.05 | 89.05 | -2.2 (-2.41%) | 47,804 |
| 30 Aug 2023 | INR | 91 | 93.95 | 87 | 91.25 | 91.25 | +0.55 (+0.61%) | 42,661 |
| 29 Aug 2023 | INR | 89.5 | 94.5 | 88.75 | 90.7 | 90.7 | -2.7 (-2.89%) | 61,399 |
| 28 Aug 2023 | INR | 100 | 100.3 | 93.4 | 93.4 | 93.4 | -4.9 (-4.98%) | 45,331 |
| 25 Aug 2023 | INR | 105 | 105 | 95.8 | 98.3 | 98.3 | -2.55 (-2.53%) | 73,938 |
| 24 Aug 2023 | INR | 100.85 | 100.85 | 98.05 | 100.85 | 100.85 | +4.8 (+5.00%) | 73,656 |
| 23 Aug 2023 | INR | 93.8 | 96.05 | 91.5 | 96.05 | 96.05 | +4.55 (+4.97%) | 137,162 |
| 22 Aug 2023 | INR | 91.5 | 91.5 | 91 | 91.5 | 91.5 | +4.35 (+4.99%) | 263,670 |
| 21 Aug 2023 | INR | 83 | 87.15 | 78.85 | 87.15 | 87.15 | +4.15 (+5.00%) | 132,627 |
| 18 Aug 2023 | INR | 83 | 83.05 | 79.85 | 83 | 83 | +1.55 (+1.90%) | 40,980 |
| 17 Aug 2023 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.65 (-1.99%) | 15,753 |
| 16 Aug 2023 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -1.7 (-2.00%) | 26,185 |
| 14 Aug 2023 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.7 (-1.97%) | 36,705 |
| 11 Aug 2023 | INR | 86.5 | 88.3 | 86.5 | 86.5 | 86.5 | -1.75 (-1.98%) | 111,448 |
| 10 Aug 2023 | INR | 88.25 | 88.25 | 84.85 | 88.25 | 88.25 | +1.7 (+1.96%) | 101,968 |
| 9 Aug 2023 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.75 (-1.98%) | 677 |
| 8 Aug 2023 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -1.8 (-2.00%) | 3,480 |
| 7 Aug 2023 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -1.8 (-1.96%) | 2,349 |
| 4 Aug 2023 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -1.85 (-1.97%) | 65 |
| 3 Aug 2023 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.9 (-1.99%) | 767 |
| 2 Aug 2023 | INR | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -1.95 (-2.00%) | 641 |
| 1 Aug 2023 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -2 (-2.01%) | 762 |
| 31 Jul 2023 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -2 (-1.97%) | 6,059 |
| 28 Jul 2023 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -2.05 (-1.98%) | 514 |
| 27 Jul 2023 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -2.1 (-1.99%) | 548 |
| 26 Jul 2023 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -2.15 (-1.99%) | 11,656 |
| 25 Jul 2023 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | -2.2 (-2.00%) | 28 |
| 24 Jul 2023 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -2.25 (-2.00%) | 94 |
