| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 116.4 | 117 | 110.6 | 112.35 | 112.35 | +0.3 (+0.27%) | 110,839 |
| 14 Jul 2023 | INR | 101.45 | 112.05 | 101.45 | 112.05 | 112.05 | +5.3 (+4.96%) | 255,970 |
| 13 Jul 2023 | INR | 115.75 | 117.95 | 106.75 | 106.75 | 106.75 | -5.6 (-4.98%) | 205,796 |
| 12 Jul 2023 | INR | 112.35 | 112.35 | 108.7 | 112.35 | 112.35 | +5.35 (+5%) | 148,037 |
| 11 Jul 2023 | INR | 102.9 | 107 | 102.9 | 107 | 107 | +5.05 (+4.95%) | 130,403 |
| 10 Jul 2023 | INR | 93 | 101.95 | 92.25 | 101.95 | 101.95 | +4.85 (+4.99%) | 386,744 |
| 7 Jul 2023 | INR | 97.1 | 97.1 | 92.5 | 97.1 | 97.1 | +4.6 (+4.97%) | 445,045 |
| 6 Jul 2023 | INR | 92.5 | 92.5 | 88.55 | 92.5 | 92.5 | +4.4 (+4.99%) | 169,581 |
| 5 Jul 2023 | INR | 84.95 | 88.1 | 80.5 | 88.1 | 88.1 | +8 (+9.99%) | 392,001 |
| 4 Jul 2023 | INR | 75 | 80.1 | 72.6 | 80.1 | 80.1 | +7.25 (+9.95%) | 327,572 |
| 3 Jul 2023 | INR | 70.7 | 73.95 | 70.1 | 72.85 | 72.85 | +2.15 (+3.04%) | 130,346 |
| 30 Jun 2023 | INR | 67 | 71.5 | 66.6 | 70.7 | 70.7 | +3.05 (+4.51%) | 74,844 |
| 29 Jun 2023 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +0.6 (+0.89%) | 0 |
| 28 Jun 2023 | INR | 65.7 | 69.85 | 65.7 | 67.05 | 67.05 | -0.6 (-0.89%) | 25,120 |
| 27 Jun 2023 | INR | 68.05 | 70.85 | 66.5 | 67.65 | 67.65 | +0.4 (+0.59%) | 24,671 |
| 26 Jun 2023 | INR | 68 | 69.05 | 66 | 67.25 | 67.25 | -1.55 (-2.25%) | 44,101 |
| 23 Jun 2023 | INR | 72.75 | 72.75 | 68.1 | 68.8 | 68.8 | -3.35 (-4.64%) | 48,799 |
| 22 Jun 2023 | INR | 72.55 | 74.45 | 70 | 72.15 | 72.15 | +1.3 (+1.83%) | 75,953 |
| 21 Jun 2023 | INR | 74.9 | 74.9 | 70.5 | 70.85 | 70.85 | -2.8 (-3.80%) | 43,174 |
| 20 Jun 2023 | INR | 70.75 | 77.75 | 68.95 | 73.65 | 73.65 | +2.95 (+4.17%) | 240,892 |
| 19 Jun 2023 | INR | 71 | 71.8 | 70.15 | 70.7 | 70.7 | +0.45 (+0.64%) | 26,107 |
| 16 Jun 2023 | INR | 69.65 | 71.85 | 69.65 | 70.25 | 70.25 | +0.4 (+0.57%) | 43,259 |
| 15 Jun 2023 | INR | 69.1 | 71.05 | 69.1 | 69.85 | 69.85 | -0.25 (-0.36%) | 37,559 |
| 14 Jun 2023 | INR | 69.35 | 71.2 | 68.2 | 70.1 | 70.1 | +1.45 (+2.11%) | 91,945 |
| 13 Jun 2023 | INR | 70.5 | 70.85 | 67.55 | 68.65 | 68.65 | -0.9 (-1.29%) | 54,772 |
| 12 Jun 2023 | INR | 68.5 | 72.45 | 68.5 | 69.55 | 69.55 | -0.45 (-0.64%) | 43,728 |
