| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 71.95 | 71.95 | 69 | 70 | 70 | +0.05 (+0.07%) | 25,079 |
| 8 Jun 2023 | INR | 74.45 | 75.1 | 66.95 | 69.95 | 69.95 | -2.4 (-3.32%) | 146,330 |
| 7 Jun 2023 | INR | 71 | 74.8 | 69.1 | 72.35 | 72.35 | +2.55 (+3.65%) | 284,002 |
| 6 Jun 2023 | INR | 76.55 | 76.55 | 69.3 | 69.8 | 69.8 | -3.15 (-4.32%) | 548,307 |
| 5 Jun 2023 | INR | 71.9 | 72.95 | 70.15 | 72.95 | 72.95 | +3.45 (+4.96%) | 49,523 |
| 2 Jun 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 126,375 |
| 1 Jun 2023 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 12,741 |
| 31 May 2023 | INR | 65 | 65.05 | 62.2 | 63.05 | 63.05 | -0.9 (-1.41%) | 33,641 |
| 30 May 2023 | INR | 63.15 | 67.15 | 63 | 63.95 | 63.95 | -1.85 (-2.81%) | 161,803 |
| 29 May 2023 | INR | 66.9 | 68.6 | 64 | 65.8 | 65.8 | +0.45 (+0.69%) | 203,208 |
| 26 May 2023 | INR | 65.35 | 65.35 | 63.2 | 65.35 | 65.35 | +3.1 (+4.98%) | 147,311 |
| 25 May 2023 | INR | 62.25 | 62.25 | 59 | 62.25 | 62.25 | +2.95 (+4.97%) | 52,555 |
| 24 May 2023 | INR | 57.95 | 59.5 | 56.6 | 59.3 | 59.3 | +2.2 (+3.85%) | 12,650 |
| 23 May 2023 | INR | 58.1 | 59.7 | 57 | 57.1 | 57.1 | -1.2 (-2.06%) | 9,052 |
| 22 May 2023 | INR | 57.6 | 58.75 | 56.75 | 58.3 | 58.3 | +0.95 (+1.66%) | 16,864 |
| 19 May 2023 | INR | 58.45 | 58.45 | 56.6 | 57.35 | 57.35 | -1.1 (-1.88%) | 14,010 |
| 18 May 2023 | INR | 60.55 | 60.55 | 58 | 58.45 | 58.45 | -2.15 (-3.55%) | 39,681 |
| 17 May 2023 | INR | 60.1 | 61.7 | 59 | 60.6 | 60.6 | -0.35 (-0.57%) | 7,768 |
| 16 May 2023 | INR | 59.05 | 62 | 58.85 | 60.95 | 60.95 | +1.9 (+3.22%) | 20,812 |
| 15 May 2023 | INR | 60.65 | 60.65 | 58.35 | 59.05 | 59.05 | -1.6 (-2.64%) | 16,397 |
| 12 May 2023 | INR | 61.6 | 63.6 | 60 | 60.65 | 60.65 | -0.35 (-0.57%) | 25,429 |
| 11 May 2023 | INR | 58.7 | 61.6 | 58.1 | 61 | 61 | +2.3 (+3.92%) | 27,946 |
| 10 May 2023 | INR | 58 | 59 | 58 | 58.7 | 58.7 | -0.5 (-0.84%) | 16,468 |
| 9 May 2023 | INR | 60 | 61.3 | 58.7 | 59.2 | 59.2 | -0.25 (-0.42%) | 11,098 |
| 8 May 2023 | INR | 61.8 | 61.8 | 59 | 59.45 | 59.45 | -1.35 (-2.22%) | 18,276 |
| 5 May 2023 | INR | 64.85 | 64.85 | 60.05 | 60.8 | 60.8 | -2.05 (-3.26%) | 23,044 |
| 4 May 2023 | INR | 61.85 | 64.7 | 61.85 | 62.85 | 62.85 | -0.05 (-0.08%) | 12,467 |
| 3 May 2023 | INR | 61.9 | 65.95 | 61.9 | 62.9 | 62.9 | -0.45 (-0.71%) | 24,702 |
| 2 May 2023 | INR | 64.2 | 67.85 | 62.05 | 63.35 | 63.35 | -1.35 (-2.09%) | 35,401 |
| 28 Apr 2023 | INR | 68.9 | 69.3 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 78,071 |
