| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 43,127 |
| 26 Apr 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 7,389 |
| 25 Apr 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 7,828 |
| 24 Apr 2023 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.8 (+4.99%) | 9,603 |
| 21 Apr 2023 | INR | 57.9 | 58.85 | 55.5 | 56.15 | 56.15 | -1.15 (-2.01%) | 27,789 |
| 20 Apr 2023 | INR | 58.95 | 58.95 | 55 | 57.3 | 57.3 | +0.3 (+0.53%) | 31,894 |
| 19 Apr 2023 | INR | 58.6 | 59.55 | 56.15 | 57 | 57 | -1.9 (-3.23%) | 35,627 |
| 18 Apr 2023 | INR | 60 | 64 | 58.2 | 58.9 | 58.9 | -2.35 (-3.84%) | 66,190 |
| 17 Apr 2023 | INR | 61.5 | 63.25 | 57.45 | 61.25 | 61.25 | +0.95 (+1.58%) | 77,051 |
| 13 Apr 2023 | INR | 59 | 60.3 | 58.15 | 60.3 | 60.3 | +2.85 (+4.96%) | 61,959 |
| 12 Apr 2023 | INR | 56.75 | 57.45 | 55.7 | 57.45 | 57.45 | +2.7 (+4.93%) | 72,731 |
| 11 Apr 2023 | INR | 51.2 | 54.75 | 51.2 | 54.75 | 54.75 | +2.6 (+4.99%) | 29,657 |
| 10 Apr 2023 | INR | 51.95 | 52.5 | 48.5 | 52.15 | 52.15 | +2.15 (+4.30%) | 28,530 |
| 6 Apr 2023 | INR | 48.5 | 50 | 47.7 | 50 | 50 | +2.35 (+4.93%) | 37,527 |
| 5 Apr 2023 | INR | 47 | 49 | 46.5 | 47.65 | 47.65 | +0.65 (+1.38%) | 47,914 |
| 3 Apr 2023 | INR | 46.05 | 47.75 | 45.95 | 47 | 47 | +1.15 (+2.51%) | 33,955 |
| 31 Mar 2023 | INR | 46.05 | 48.95 | 45.05 | 45.85 | 45.85 | -0.8 (-1.71%) | 130,336 |
| 29 Mar 2023 | INR | 46.4 | 48.1 | 46 | 46.65 | 46.65 | +0.3 (+0.65%) | 106,672 |
| 28 Mar 2023 | INR | 46.55 | 48.9 | 46.2 | 46.35 | 46.35 | -2.2 (-4.53%) | 63,045 |
| 27 Mar 2023 | INR | 49.6 | 51.45 | 48 | 48.55 | 48.55 | -1.05 (-2.12%) | 18,342 |
| 24 Mar 2023 | INR | 51.2 | 52.8 | 49.55 | 49.6 | 49.6 | -2.55 (-4.89%) | 28,140 |
| 23 Mar 2023 | INR | 53.8 | 53.8 | 51.75 | 52.15 | 52.15 | -0.05 (-0.10%) | 8,246 |
| 22 Mar 2023 | INR | 53.5 | 54.8 | 51.9 | 52.2 | 52.2 | -0.05 (-0.10%) | 27,326 |
| 21 Mar 2023 | INR | 52.3 | 53.35 | 51.6 | 52.25 | 52.25 | -0.05 (-0.10%) | 14,673 |
| 20 Mar 2023 | INR | 52.4 | 52.95 | 51.1 | 52.3 | 52.3 | +0.2 (+0.38%) | 23,650 |
| 17 Mar 2023 | INR | 50.55 | 53.75 | 50.55 | 52.1 | 52.1 | 0.0 (0.0%) | 15,035 |
| 16 Mar 2023 | INR | 52.15 | 54 | 51.05 | 52.1 | 52.1 | 0.0 (0.0%) | 18,492 |
| 15 Mar 2023 | INR | 53.7 | 53.7 | 51.6 | 52.1 | 52.1 | +0.15 (+0.29%) | 25,601 |
| 14 Mar 2023 | INR | 53.45 | 54.95 | 51.4 | 51.95 | 51.95 | -1.5 (-2.81%) | 23,866 |
| 13 Mar 2023 | INR | 53.45 | 55.35 | 53.2 | 53.45 | 53.45 | +0.7 (+1.33%) | 84,231 |
