| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.337 | -0.013 (-3.59%) | 21,559,010 |
| 28 Jun 2024 | USD | 0.3496 | -0.011 (-3.10%) | 23,560,225 |
| 27 Jun 2024 | USD | 0.3607 | +0.005 (+1.50%) | 23,932,990 |
| 26 Jun 2024 | USD | 0.3554 | -0.018 (-4.79%) | 24,393,136 |
| 25 Jun 2024 | USD | 0.3733 | +0.016 (+4.58%) | 26,617,242 |
| 24 Jun 2024 | USD | 0.3569 | -0.002 (-0.61%) | 40,972,268 |
| 23 Jun 2024 | USD | 0.3591 | -0.021 (-5.45%) | 25,567,545 |
| 22 Jun 2024 | USD | 0.3798 | +0.012 (+3.31%) | 29,883,032 |
| 21 Jun 2024 | USD | 0.3676 | +0.001 (+0.36%) | 36,382,568 |
| 20 Jun 2024 | USD | 0.3663 | -0.004 (-1.03%) | 27,378,439 |
| 19 Jun 2024 | USD | 0.3701 | +0.005 (+1.23%) | 26,039,639 |
| 18 Jun 2024 | USD | 0.3656 | -0.007 (-1.93%) | 102,423,602 |
| 17 Jun 2024 | USD | 0.3728 | -0.055 (-12.83%) | 38,398,029 |
| 16 Jun 2024 | USD | 0.4277 | +0.000663 (+0.16%) | 17,246,868 |
| 15 Jun 2024 | USD | 0.4271 | +0.013 (+3.12%) | 20,903,959 |
| 14 Jun 2024 | USD | 0.4141 | -0.01 (-2.36%) | 34,791,397 |
| 13 Jun 2024 | USD | 0.4241 | -0.033 (-7.29%) | 21,629,793 |
| 12 Jun 2024 | USD | 0.4575 | +0.038 (+8.96%) | 38,781,412 |
| 11 Jun 2024 | USD | 0.4198 | -0.019 (-4.26%) | 22,899,888 |
| 10 Jun 2024 | USD | 0.4385 | -0.008 (-1.81%) | 13,801,247 |
| 9 Jun 2024 | USD | 0.4466 | +0.012 (+2.75%) | 14,760,176 |
| 8 Jun 2024 | USD | 0.4347 | -0.03 (-6.39%) | 18,998,766 |
| 7 Jun 2024 | USD | 0.4644 | -0.023 (-4.64%) | 30,201,778 |
| 6 Jun 2024 | USD | 0.487 | -0.018 (-3.63%) | 16,613,149 |
| 5 Jun 2024 | USD | 0.5053 | +0.028 (+5.82%) | 39,138,345 |
| 4 Jun 2024 | USD | 0.4775 | +0.000352 (+0.07%) | 25,252,017 |
| 3 Jun 2024 | USD | 0.4771 | -0.007 (-1.47%) | 15,620,877 |
| 2 Jun 2024 | USD | 0.4843 | -0.012 (-2.49%) | 11,995,703 |
| 1 Jun 2024 | USD | 0.4967 | -0.01 (-1.88%) | 10,040,813 |
| 31 May 2024 | USD | 0.5062 | -0.000625 (-0.12%) | 14,333,226 |
