Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jan 2024 | USD | 0.2278 | +0.002 (+0.83%) | 35,751,778 |
7 Jan 2024 | USD | 0.2259 | -0.016 (-6.49%) | 55,595,295 |
6 Jan 2024 | USD | 0.2416 | +0.008 (+3.62%) | 44,390,004 |
5 Jan 2024 | USD | 0.2332 | -0.005 (-2.04%) | 19,385,223 |
4 Jan 2024 | USD | 0.238 | -0.001 (-0.45%) | 17,056,061 |
3 Jan 2024 | USD | 0.2391 | -0.009 (-3.78%) | 28,413,572 |
2 Jan 2024 | USD | 0.2485 | +0.005 (+2.08%) | 34,497,886 |
1 Jan 2024 | USD | 0.2434 | +0.003 (+1.29%) | 25,092,249 |
31 Dec 2023 | USD | 0.2403 | -0.000078 (-0.03%) | 19,618,687 |
30 Dec 2023 | USD | 0.2404 | -0.002 (-0.68%) | 16,907,447 |
29 Dec 2023 | USD | 0.2421 | -0.004 (-1.71%) | 19,829,823 |
28 Dec 2023 | USD | 0.2463 | -0.004 (-1.61%) | 22,512,535 |
27 Dec 2023 | USD | 0.2503 | +0.004 (+1.63%) | 14,855,356 |
26 Dec 2023 | USD | 0.2463 | -0.007 (-2.70%) | 15,232,212 |
25 Dec 2023 | USD | 0.2531 | +0.006 (+2.50%) | 13,061,478 |
24 Dec 2023 | USD | 0.2469 | -0.007 (-2.71%) | 20,386,546 |
23 Dec 2023 | USD | 0.2538 | +0.006 (+2.40%) | 20,734,752 |
22 Dec 2023 | USD | 0.2479 | +0.000678 (+0.27%) | 13,450,435 |
21 Dec 2023 | USD | 0.2472 | +0.002 (+0.73%) | 14,805,018 |
20 Dec 2023 | USD | 0.2454 | +0.002 (+1.00%) | 17,184,896 |
19 Dec 2023 | USD | 0.243 | +0.004 (+1.64%) | 22,919,585 |
18 Dec 2023 | USD | 0.2391 | -0.003 (-1.19%) | 28,469,900 |
17 Dec 2023 | USD | 0.242 | +0.002 (+1.02%) | 46,905,117 |
16 Dec 2023 | USD | 0.2395 | +0.000496 (+0.21%) | 10,494,041 |
15 Dec 2023 | USD | 0.239 | -0.008 (-3.39%) | 11,740,392 |
14 Dec 2023 | USD | 0.2474 | +0.005 (+2.11%) | 12,599,341 |
13 Dec 2023 | USD | 0.2423 | +0.002 (+0.91%) | 13,693,701 |
12 Dec 2023 | USD | 0.2401 | -0.000559 (-0.23%) | 17,091,894 |
11 Dec 2023 | USD | 0.2407 | -0.018 (-6.91%) | 29,370,786 |
10 Dec 2023 | USD | 0.2585 | +0.001 (+0.44%) | 20,872,778 |