Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Nov 2023 | USD | 0.2273 | -0.005 (-2.03%) | 19,305,123 |
4 Nov 2023 | USD | 0.232 | +0.007 (+3.34%) | 21,087,856 |
3 Nov 2023 | USD | 0.2245 | +0.001 (+0.61%) | 23,053,013 |
2 Nov 2023 | USD | 0.2231 | +0.000711 (+0.32%) | 20,685,697 |
1 Nov 2023 | USD | 0.2224 | +0.002 (+1.10%) | 30,851,597 |
31 Oct 2023 | USD | 0.22 | -0.008 (-3.33%) | 47,626,904 |
30 Oct 2023 | USD | 0.2276 | +0.013 (+6.06%) | 106,044,728 |
29 Oct 2023 | USD | 0.2146 | +0.003 (+1.59%) | 32,204,426 |
28 Oct 2023 | USD | 0.2112 | +0.001 (+0.53%) | 20,668,924 |
27 Oct 2023 | USD | 0.2101 | -0.000982 (-0.47%) | 17,195,410 |
26 Oct 2023 | USD | 0.2111 | -0.006 (-2.77%) | 58,143,799 |
25 Oct 2023 | USD | 0.2171 | -0.007 (-3.33%) | 101,978,808 |
24 Oct 2023 | USD | 0.2246 | +0.015 (+7.16%) | 142,710,272 |
23 Oct 2023 | USD | 0.2096 | +0.01 (+4.91%) | 240,497,980 |
22 Oct 2023 | USD | 0.1998 | -0.005 (-2.32%) | 31,935,588 |
21 Oct 2023 | USD | 0.2045 | -0.005 (-2.39%) | 52,214,837 |
20 Oct 2023 | USD | 0.2095 | +0.009 (+4.70%) | 99,420,989 |
19 Oct 2023 | USD | 0.2001 | +0.01 (+5.24%) | 113,300,008 |
18 Oct 2023 | USD | 0.1901 | -0.000467 (-0.25%) | 61,531,951 |
17 Oct 2023 | USD | 0.1906 | +0.006 (+3.04%) | 52,018,307 |
16 Oct 2023 | USD | 0.185 | +0.005 (+2.68%) | 30,609,776 |
15 Oct 2023 | USD | 0.1802 | +0.005 (+2.70%) | 24,031,381 |
14 Oct 2023 | USD | 0.1754 | -0.000701 (-0.40%) | 18,089,451 |
13 Oct 2023 | USD | 0.1761 | +0.001 (+0.64%) | 15,763,765 |
12 Oct 2023 | USD | 0.175 | +0.002 (+1.43%) | 19,963,098 |
11 Oct 2023 | USD | 0.1725 | -0.007 (-3.66%) | 17,514,519 |
10 Oct 2023 | USD | 0.1791 | -0.003 (-1.49%) | 12,261,937 |
9 Oct 2023 | USD | 0.1818 | -0.007 (-3.72%) | 30,803,169 |
8 Oct 2023 | USD | 0.1888 | +0.003 (+1.49%) | 34,077,493 |
7 Oct 2023 | USD | 0.1861 | -0.00088 (-0.47%) | 22,115,761 |